ASK Real Estate Historical Data

ASK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000112
+0.00%
$ 562,300 $ 166
Apr 27, 10 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 9 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 8 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 7 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 6 PM $ 0.000112
+0.00%
$ 562,300 $ 219
Apr 27, 5 PM $ 0.000112
+0.00%
$ 562,300 $ 269
Apr 27, 4 PM $ 0.000112
+0.00%
$ 562,300 $ 269
Apr 27, 3 PM $ 0.000112
-0.11%
$ 562,300 $ 269
Apr 27, 2 PM $ 0.000113
+0.00%
$ 562,900 $ 211
Apr 27, 1 PM $ 0.000113
-0.11%
$ 562,900 $ 211
Apr 27, 12 PM $ 0.000113
+0.00%
$ 563,500 $ 187
Apr 27, 11 AM $ 0.000113
+0.00%
$ 563,500 $ 187
Apr 27, 10 AM $ 0.000113
+0.00%
$ 563,500 $ 187
Apr 27, 9 AM $ 0.000113
+0.00%
$ 563,500 $ 187
Apr 27, 8 AM $ 0.000113
+0.00%
$ 563,500 $ 187
Apr 27, 7 AM $ 0.000113
+0.00%
$ 563,500 $ 187
Apr 27, 6 AM $ 0.000113
+0.00%
$ 563,500 $ 187
Apr 27, 5 AM $ 0.000113
-0.21%
$ 563,500 $ 154
Apr 27, 4 AM $ 0.000113
+0.00%
$ 564,700 $ 103
Apr 27, 3 AM $ 0.000113
+0.00%
$ 564,700 $ 103
Apr 27, 2 AM $ 0.000113
+0.00%
$ 564,700 $ 103
Apr 27, 1 AM $ 0.000113
+0.00%
$ 564,700 $ 103
Apr 27, 12 AM $ 0.000113
+0.00%
$ 564,700 $ 103
Apr 26, 11 PM $ 0.000113
+0.11%
$ 564,700 $ 103
Apr 26, 10 PM $ 0.000113
+0.00%
$ 564,100 $ 50
Apr 26, 9 PM $ 0.000113
+0.00%
$ 564,100 $ 50
Apr 26, 8 PM $ 0.000113
+0.00%
$ 564,100 $ 149
Apr 26, 7 PM $ 0.000113
+0.00%
$ 564,100 $ 149
Apr 26, 6 PM $ 0.000113
+0.21%
$ 564,100 $ 149
Apr 26, 5 PM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 4 PM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 3 PM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 2 PM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 1 PM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 12 PM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 11 AM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 10 AM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 9 AM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 8 AM $ 0.000113
+0.00%
$ 562,900 $ 99
Apr 26, 7 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 26, 6 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 26, 5 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 26, 4 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 26, 3 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 26, 2 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 26, 1 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 26, 12 AM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 25, 11 PM $ 0.000113
+0.00%
$ 562,900 $ 103
Apr 25, 10 PM $ 0.000113
+0.00%
$ 562,900 $ 103