ASK Real Estate Historical Data

ASK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00011
+0.21%
$ 548,150 $ 12,304
Jan 22, 6 PM $ 0.00011
+0.21%
$ 548,150 $ 12,358
Jan 22, 5 PM $ 0.000109
+0.00%
$ 547,000 $ 12,346
Jan 22, 4 PM $ 0.00011
+0.21%
$ 548,150 $ 12,334
Jan 22, 3 PM $ 0.000109
+0.00%
$ 547,000 $ 12,353
Jan 22, 2 PM $ 0.000109
-0.21%
$ 547,000 $ 12,221
Jan 22, 1 PM $ 0.00011
+0.00%
$ 548,150 $ 12,355
Jan 22, 12 PM $ 0.00011
+0.20%
$ 548,150 $ 12,277
Jan 22, 11 AM $ 0.00011
-0.20%
$ 548,150 $ 12,275
Jan 22, 10 AM $ 0.00011
+0.20%
$ 549,250 $ 12,321
Jan 22, 9 AM $ 0.00011
-0.20%
$ 548,150 $ 12,328
Jan 22, 8 AM $ 0.00011
+0.00%
$ 549,250 $ 12,323
Jan 22, 7 AM $ 0.00011
+0.20%
$ 549,250 $ 12,124
Jan 22, 6 AM $ 0.00011
-0.20%
$ 548,150 $ 12,114
Jan 22, 5 AM $ 0.00011
+0.20%
$ 549,250 $ 12,050
Jan 22, 4 AM $ 0.00011
+0.00%
$ 548,150 $ 12,045
Jan 22, 3 AM $ 0.00011
-0.20%
$ 548,150 $ 12,044
Jan 22, 2 AM $ 0.00011
+0.00%
$ 549,250 $ 12,161
Jan 22, 1 AM $ 0.00011
+0.00%
$ 549,250 $ 12,141
Jan 22, 12 AM $ 0.00011
+0.20%
$ 549,250 $ 12,048
Jan 21, 11 PM $ 0.00011
-0.20%
$ 548,150 $ 12,315
Jan 21, 10 PM $ 0.00011
-0.20%
$ 548,150 $ 12,324
Jan 21, 9 PM $ 0.00011
-0.20%
$ 548,150 $ 12,314
Jan 21, 8 PM $ 0.00011
+0.20%
$ 549,250 $ 12,301
Jan 21, 7 PM $ 0.00011
+0.55%
$ 548,150 $ 12,251
Jan 21, 6 PM $ 0.000109
+0.20%
$ 545,150 $ 12,222
Jan 21, 5 PM $ 0.000109
+0.00%
$ 544,050 $ 12,247
Jan 21, 4 PM $ 0.000109
-0.20%
$ 544,050 $ 12,325
Jan 21, 3 PM $ 0.000109
+0.20%
$ 545,150 $ 12,368
Jan 21, 2 PM $ 0.000109
+0.68%
$ 544,050 $ 12,416
Jan 21, 1 PM $ 0.000108
+0.00%
$ 539,300 $ 12,354
Jan 21, 12 PM $ 0.000108
+0.00%
$ 539,300 $ 12,393
Jan 21, 11 AM $ 0.000108
-0.20%
$ 539,300 $ 12,424
Jan 21, 10 AM $ 0.000108
+0.20%
$ 540,400 $ 12,417
Jan 21, 9 AM $ 0.000108
-0.20%
$ 539,300 $ 12,407
Jan 21, 8 AM $ 0.000108
+0.13%
$ 540,400 $ 12,548
Jan 21, 7 AM $ 0.000108
+0.00%
$ 539,700 $ 12,607
Jan 21, 6 AM $ 0.000108
+0.00%
$ 539,700 $ 12,622
Jan 21, 5 AM $ 0.000108
+0.20%
$ 540,800 $ 12,595
Jan 21, 4 AM $ 0.000108
+0.00%
$ 539,700 $ 12,547
Jan 21, 3 AM $ 0.000108
+0.95%
$ 539,700 $ 12,627
Jan 21, 2 AM $ 0.000107
-0.21%
$ 534,600 $ 12,474
Jan 21, 1 AM $ 0.000107
+0.00%
$ 535,750 $ 12,445
Jan 21, 12 AM $ 0.000107
-2.97%
$ 534,600 $ 12,640
Jan 20, 11 PM $ 0.00011
-0.28%
$ 550,950 $ 12,346
Jan 20, 10 PM $ 0.000111
+0.10%
$ 552,550 $ 12,366
Jan 20, 9 PM $ 0.00011
-0.04%
$ 552,300 $ 12,432
Jan 20, 8 PM $ 0.00011
+0.16%
$ 552,400 $ 12,473
Jan 20, 7 PM $ 0.00011
+0.16%
$ 552,400 $ 12,476
Jan 20, 6 PM $ 0.00011
-0.20%
$ 551,500 $ 12,410