ASK Real Estate Historical Data

ASK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00011
-0.20%
$ 551,500 $ 12,410
Jan 20, 5 PM $ 0.00011
-0.18%
$ 551,500 $ 12,435
Jan 20, 4 PM $ 0.00011
+0.18%
$ 551,500 $ 12,294
Jan 20, 3 PM $ 0.00011
-0.53%
$ 551,500 $ 12,296
Jan 20, 2 PM $ 0.000111
-0.39%
$ 554,450 $ 12,264
Jan 20, 1 PM $ 0.000111
-0.12%
$ 556,600 $ 12,279
Jan 20, 12 PM $ 0.000111
+0.00%
$ 556,750 $ 12,241
Jan 20, 11 AM $ 0.000111
+0.00%
$ 556,750 $ 12,280
Jan 20, 10 AM $ 0.000111
+0.00%
$ 556,750 $ 12,378
Jan 20, 9 AM $ 0.000111
+0.00%
$ 557,450 $ 12,382
Jan 20, 8 AM $ 0.000111
+0.13%
$ 557,450 $ 12,253
Jan 20, 7 AM $ 0.000111
+0.13%
$ 557,450 $ 12,207
Jan 20, 6 AM $ 0.000111
-0.19%
$ 556,750 $ 12,227
Jan 20, 5 AM $ 0.000112
+0.00%
$ 557,800 $ 12,370
Jan 20, 4 AM $ 0.000112
-0.03%
$ 556,750 $ 12,553
Jan 20, 3 AM $ 0.000112
+0.22%
$ 557,950 $ 12,477
Jan 20, 2 AM $ 0.000111
+0.22%
$ 556,750 $ 12,548
Jan 20, 1 AM $ 0.000111
-0.85%
$ 555,550 $ 12,548
Jan 20, 12 AM $ 0.000112
+0.21%
$ 560,300 $ 12,501
Jan 19, 11 PM $ 0.000112
+0.00%
$ 560,300 $ 12,629
Jan 19, 10 PM $ 0.000112
+0.00%
$ 560,300 $ 12,627
Jan 19, 9 PM $ 0.000112
+0.21%
$ 559,150 $ 12,615
Jan 19, 8 PM $ 0.000112
-0.21%
$ 559,150 $ 12,655
Jan 19, 7 PM $ 0.000112
+0.21%
$ 560,300 $ 12,964
Jan 19, 6 PM $ 0.000112
+0.00%
$ 560,300 $ 12,941
Jan 19, 5 PM $ 0.000112
+0.21%
$ 560,300 $ 12,971
Jan 19, 4 PM $ 0.000112
+0.00%
$ 559,150 $ 13,081
Jan 19, 3 PM $ 0.000112
-0.21%
$ 559,150 $ 13,114
Jan 19, 2 PM $ 0.000112
+0.00%
$ 559,150 $ 13,092
Jan 19, 1 PM $ 0.000112
+0.21%
$ 560,300 $ 13,005
Jan 19, 12 PM $ 0.000112
+0.24%
$ 560,300 $ 13,033
Jan 19, 11 AM $ 0.000112
+0.14%
$ 559,750 $ 12,913
Jan 19, 10 AM $ 0.000112
+0.00%
$ 559,750 $ 12,799
Jan 19, 9 AM $ 0.000112
-0.16%
$ 558,950 $ 12,716
Jan 19, 8 AM $ 0.000112
+0.00%
$ 559,850 $ 12,899
Jan 19, 7 AM $ 0.000112
+0.16%
$ 559,850 $ 13,019
Jan 19, 6 AM $ 0.000112
+0.00%
$ 558,950 $ 12,869
Jan 19, 5 AM $ 0.000112
-0.64%
$ 558,950 $ 12,772
Jan 19, 4 AM $ 0.000113
-0.36%
$ 563,750 $ 12,618
Jan 19, 3 AM $ 0.000113
-1.05%
$ 564,600 $ 12,673
Jan 19, 2 AM $ 0.000114
+0.20%
$ 570,600 $ 12,995
Jan 19, 1 AM $ 0.000114
+0.00%
$ 569,450 $ 13,180
Jan 19, 12 AM $ 0.000114
-1.35%
$ 568,200 $ 13,098
Jan 18, 11 PM $ 0.000115
+0.00%
$ 577,250 $ 12,871
Jan 18, 10 PM $ 0.000115
-0.21%
$ 577,250 $ 12,951
Jan 18, 9 PM $ 0.000116
+0.78%
$ 578,450 $ 12,897
Jan 18, 8 PM $ 0.000115
-1.16%
$ 573,950 $ 12,970
Jan 18, 7 PM $ 0.000116
+0.03%
$ 581,750 $ 12,648
Jan 18, 6 PM $ 0.000116
+0.00%
$ 581,750 $ 12,667
Jan 18, 5 PM $ 0.000116
+0.00%
$ 581,750 $ 12,551