ASK Real Estate Historical Data

ASK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000116
+0.00%
$ 581,750 $ 12,667
Jan 18, 5 PM $ 0.000116
+0.00%
$ 581,750 $ 12,551
Jan 18, 4 PM $ 0.000116
+0.18%
$ 581,750 $ 12,467
Jan 18, 3 PM $ 0.000116
-0.01%
$ 580,550 $ 12,483
Jan 18, 2 PM $ 0.000116
-0.17%
$ 580,750 $ 12,520
Jan 18, 1 PM $ 0.000116
+0.00%
$ 581,750 $ 12,526
Jan 18, 12 PM $ 0.000116
+0.01%
$ 580,550 $ 12,473
Jan 18, 11 AM $ 0.000116
-0.21%
$ 580,600 $ 12,540
Jan 18, 10 AM $ 0.000116
+0.34%
$ 580,700 $ 12,517
Jan 18, 9 AM $ 0.000116
+0.26%
$ 579,800 $ 12,610
Jan 18, 8 AM $ 0.000116
-0.22%
$ 578,300 $ 12,434
Jan 18, 7 AM $ 0.000116
-0.22%
$ 578,300 $ 12,471
Jan 18, 6 AM $ 0.000116
+0.22%
$ 579,550 $ 12,612
Jan 18, 5 AM $ 0.000116
-0.22%
$ 578,300 $ 12,718
Jan 18, 4 AM $ 0.000116
+0.31%
$ 579,550 $ 12,769
Jan 18, 3 AM $ 0.000116
+0.86%
$ 577,750 $ 12,783
Jan 18, 2 AM $ 0.000115
+0.45%
$ 572,800 $ 12,469
Jan 18, 1 AM $ 0.000114
+0.00%
$ 570,250 $ 12,261
Jan 18, 12 AM $ 0.000114
+0.13%
$ 570,250 $ 12,204
Jan 17, 11 PM $ 0.000114
+0.00%
$ 570,250 $ 12,223
Jan 17, 10 PM $ 0.000114
+0.13%
$ 570,250 $ 12,155
Jan 17, 9 PM $ 0.000114
+0.00%
$ 570,250 $ 12,145
Jan 17, 8 PM $ 0.000114
-0.13%
$ 569,500 $ 12,090
Jan 17, 7 PM $ 0.000114
+0.00%
$ 569,500 $ 12,063
Jan 17, 6 PM $ 0.000114
+0.00%
$ 569,500 $ 12,085
Jan 17, 5 PM $ 0.000114
+0.00%
$ 570,250 $ 12,164
Jan 17, 4 PM $ 0.000114
+0.00%
$ 569,500 $ 12,120
Jan 17, 3 PM $ 0.000114
-0.13%
$ 569,500 $ 12,052
Jan 17, 2 PM $ 0.000114
+0.00%
$ 570,250 $ 12,105
Jan 17, 1 PM $ 0.000114
+0.00%
$ 570,250 $ 12,131
Jan 17, 12 PM $ 0.000114
+0.13%
$ 570,250 $ 12,177
Jan 17, 11 AM $ 0.000114
-0.13%
$ 569,500 $ 12,176
Jan 17, 10 AM $ 0.000114
+0.00%
$ 570,250 $ 12,222
Jan 17, 9 AM $ 0.000114
+0.13%
$ 570,250 $ 12,219
Jan 17, 8 AM $ 0.000114
+0.00%
$ 569,500 $ 12,263
Jan 17, 7 AM $ 0.000114
-0.13%
$ 569,500 $ 12,235
Jan 17, 6 AM $ 0.000114
+0.13%
$ 570,250 $ 12,234
Jan 17, 5 AM $ 0.000114
+0.00%
$ 569,500 $ 12,152
Jan 17, 4 AM $ 0.000114
+0.00%
$ 569,500 $ 12,200
Jan 17, 3 AM $ 0.000114
+0.00%
$ 570,250 $ 12,114
Jan 17, 2 AM $ 0.000114
-0.13%
$ 569,500 $ 12,107
Jan 17, 1 AM $ 0.000114
+0.13%
$ 570,250 $ 12,119
Jan 17, 12 AM $ 0.000114
+0.00%
$ 569,500 $ 12,248
Jan 16, 11 PM $ 0.000114
+0.13%
$ 570,250 $ 12,288
Jan 16, 10 PM $ 0.000114
+0.00%
$ 569,500 $ 12,292
Jan 16, 9 PM $ 0.000114
+0.00%
$ 569,500 $ 12,236
Jan 16, 8 PM $ 0.000114
+0.00%
$ 569,500 $ 12,259
Jan 16, 7 PM $ 0.000114
+0.00%
$ 570,250 $ 12,307
Jan 16, 6 PM $ 0.000114
-0.13%
$ 570,250 $ 12,275
Jan 16, 5 PM $ 0.000114
-0.13%
$ 569,500 $ 12,241