ASK Real Estate Historical Data

ASK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000112
+0.32%
$ 562,300 $ 233
Apr 23, 7 PM $ 0.000112
+0.00%
$ 560,500 $ 178
Apr 23, 6 PM $ 0.000112
+0.00%
$ 560,500 $ 178
Apr 23, 5 PM $ 0.000112
-0.11%
$ 560,500 $ 178
Apr 23, 4 PM $ 0.000112
+0.00%
$ 561,100 $ 117
Apr 23, 3 PM $ 0.000112
+0.00%
$ 561,100 $ 117
Apr 23, 2 PM $ 0.000112
+0.00%
$ 561,100 $ 117
Apr 23, 1 PM $ 0.000112
+0.00%
$ 561,100 $ 117
Apr 23, 12 PM $ 0.000112
+0.00%
$ 561,100 $ 117
Apr 23, 11 AM $ 0.000112
+0.00%
$ 561,100 $ 117
Apr 23, 10 AM $ 0.000112
+0.00%
$ 561,100 $ 209
Apr 23, 9 AM $ 0.000112
-0.11%
$ 561,100 $ 209
Apr 23, 8 AM $ 0.000112
+0.00%
$ 561,700 $ 156
Apr 23, 7 AM $ 0.000112
+0.00%
$ 561,700 $ 156
Apr 23, 6 AM $ 0.000112
+0.00%
$ 561,700 $ 156
Apr 23, 5 AM $ 0.000112
+0.00%
$ 561,700 $ 156
Apr 23, 4 AM $ 0.000112
+0.00%
$ 561,700 $ 224
Apr 23, 3 AM $ 0.000112
+0.00%
$ 561,700 $ 224
Apr 23, 2 AM $ 0.000112
-0.11%
$ 561,700 $ 290
Apr 23, 1 AM $ 0.000112
+0.00%
$ 562,300 $ 292
Apr 23, 12 AM $ 0.000112
+0.00%
$ 562,300 $ 292
Apr 22, 11 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 10 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 9 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 8 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 7 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 6 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 5 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 4 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 3 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 2 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 1 PM $ 0.000112
+0.00%
$ 562,300 $ 254
Apr 22, 12 PM $ 0.000112
+0.00%
$ 562,300 $ 255
Apr 22, 11 AM $ 0.000112
-0.11%
$ 562,300 $ 255
Apr 22, 10 AM $ 0.000113
+0.00%
$ 562,900 $ 163
Apr 22, 9 AM $ 0.000113
+0.00%
$ 562,900 $ 163
Apr 22, 8 AM $ 0.000113
+0.00%
$ 562,900 $ 163
Apr 22, 7 AM $ 0.000113
+0.00%
$ 562,900 $ 163
Apr 22, 6 AM $ 0.000113
+0.00%
$ 562,900 $ 163
Apr 22, 5 AM $ 0.000113
+0.21%
$ 562,900 $ 163
Apr 22, 4 AM $ 0.000112
+0.00%
$ 561,700 $ 95
Apr 22, 3 AM $ 0.000112
+0.00%
$ 561,700 $ 95
Apr 22, 2 AM $ 0.000112
+0.21%
$ 561,700 $ 28
Apr 22, 1 AM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 22, 12 AM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 21, 11 PM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 21, 10 PM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 21, 9 PM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 21, 8 PM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 21, 7 PM $ 0.000112
+0.00%
$ 560,500 $ 1