ASK Real Estate Historical Data

ASK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000114
-0.13%
$ 570,250 $ 12,275
Jan 16, 5 PM $ 0.000114
-0.13%
$ 569,500 $ 12,241
Jan 16, 4 PM $ 0.000114
-0.01%
$ 570,250 $ 12,376
Jan 16, 3 PM $ 0.000114
-0.04%
$ 570,300 $ 12,384
Jan 16, 2 PM $ 0.000114
-0.06%
$ 570,500 $ 12,343
Jan 16, 1 PM $ 0.000114
-0.06%
$ 570,850 $ 12,333
Jan 16, 12 PM $ 0.000114
+0.00%
$ 570,850 $ 12,361
Jan 16, 11 AM $ 0.000114
+0.00%
$ 570,850 $ 12,294
Jan 16, 10 AM $ 0.000114
+0.06%
$ 570,850 $ 12,232
Jan 16, 9 AM $ 0.000114
+0.00%
$ 570,500 $ 12,173
Jan 16, 8 AM $ 0.000114
-0.06%
$ 570,500 $ 12,201
Jan 16, 7 AM $ 0.000114
+0.00%
$ 570,500 $ 12,084
Jan 16, 6 AM $ 0.000114
+0.06%
$ 570,850 $ 12,070
Jan 16, 5 AM $ 0.000114
+0.00%
$ 570,850 $ 12,048
Jan 16, 4 AM $ 0.000114
-0.06%
$ 570,500 $ 12,000
Jan 16, 3 AM $ 0.000114
+0.00%
$ 570,500 $ 12,035
Jan 16, 2 AM $ 0.000114
+0.00%
$ 570,850 $ 12,098
Jan 16, 1 AM $ 0.000114
+0.00%
$ 570,850 $ 12,069
Jan 16, 12 AM $ 0.000114
+0.00%
$ 570,850 $ 12,083
Jan 15, 11 PM $ 0.000114
+0.00%
$ 570,500 $ 12,108
Jan 15, 10 PM $ 0.000114
+0.06%
$ 570,850 $ 12,190
Jan 15, 9 PM $ 0.000114
+0.06%
$ 570,850 $ 12,292
Jan 15, 8 PM $ 0.000114
-0.06%
$ 570,500 $ 12,314
Jan 15, 7 PM $ 0.000114
+0.00%
$ 570,850 $ 12,302
Jan 15, 6 PM $ 0.000114
+0.00%
$ 570,850 $ 12,381
Jan 15, 5 PM $ 0.000114
+0.00%
$ 570,850 $ 12,384
Jan 15, 4 PM $ 0.000114
+0.06%
$ 570,850 $ 12,255
Jan 15, 3 PM $ 0.000114
+0.00%
$ 570,500 $ 12,306
Jan 15, 2 PM $ 0.000114
-0.06%
$ 570,500 $ 12,384
Jan 15, 1 PM $ 0.000114
+0.06%
$ 570,850 $ 12,403
Jan 15, 12 PM $ 0.000114
-0.06%
$ 570,500 $ 12,405
Jan 15, 11 AM $ 0.000114
+0.00%
$ 570,850 $ 12,421
Jan 15, 10 AM $ 0.000114
-0.06%
$ 570,500 $ 12,511
Jan 15, 9 AM $ 0.000114
+0.00%
$ 570,850 $ 12,516
Jan 15, 8 AM $ 0.000114
+0.00%
$ 570,850 $ 12,431
Jan 15, 7 AM $ 0.000114
+0.00%
$ 570,500 $ 12,504
Jan 15, 6 AM $ 0.000114
-0.06%
$ 570,500 $ 12,597
Jan 15, 5 AM $ 0.000114
+0.06%
$ 570,500 $ 12,609
Jan 15, 4 AM $ 0.000114
+0.06%
$ 570,850 $ 12,628
Jan 15, 3 AM $ 0.000114
-0.07%
$ 570,500 $ 12,549
Jan 15, 2 AM $ 0.000114
-0.07%
$ 570,500 $ 12,445
Jan 15, 1 AM $ 0.000114
+0.00%
$ 571,300 $ 12,500
Jan 15, 12 AM $ 0.000114
+0.00%
$ 571,300 $ 12,441
Jan 14, 11 PM $ 0.000114
+0.13%
$ 572,050 $ 12,348
Jan 14, 10 PM $ 0.000114
-0.13%
$ 571,300 $ 12,440
Jan 14, 9 PM $ 0.000114
+0.00%
$ 571,300 $ 12,672
Jan 14, 8 PM $ 0.000114
+0.13%
$ 572,050 $ 12,529
Jan 14, 7 PM $ 0.000114
+0.00%
$ 571,300 $ 12,440
Jan 14, 6 PM $ 0.000114
-0.16%
$ 571,300 $ 12,327
Jan 14, 5 PM $ 0.000114
-0.02%
$ 572,200 $ 12,349