ASK Real Estate Historical Data

ASK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 21, 6 PM $ 0.000112
+0.00%
$ 560,500 $ 1
Apr 21, 5 PM $ 0.000112
+0.00%
$ 560,500 $ 21
Apr 21, 4 PM $ 0.000112
+0.00%
$ 560,500 $ 21
Apr 21, 3 PM $ 0.000112
+0.00%
$ 560,500 $ 21
Apr 21, 2 PM $ 0.000112
+0.00%
$ 560,500 $ 21
Apr 21, 1 PM $ 0.000112
-0.21%
$ 560,500 $ 21
Apr 21, 12 PM $ 0.000112
+0.00%
$ 561,700 $ 20
Apr 21, 11 AM $ 0.000112
+0.00%
$ 561,700 $ 20
Apr 21, 10 AM $ 0.000112
+0.00%
$ 561,700 $ 32
Apr 21, 9 AM $ 0.000112
+0.00%
$ 561,700 $ 72
Apr 21, 8 AM $ 0.000112
+0.00%
$ 561,700 $ 72
Apr 21, 7 AM $ 0.000112
+0.00%
$ 561,700 $ 72
Apr 21, 6 AM $ 0.000112
+0.00%
$ 561,700 $ 92
Apr 21, 5 AM $ 0.000112
+0.00%
$ 561,700 $ 92
Apr 21, 4 AM $ 0.000112
+0.00%
$ 561,700 $ 92
Apr 21, 3 AM $ 0.000112
+0.00%
$ 561,700 $ 92
Apr 21, 2 AM $ 0.000112
+0.00%
$ 561,700 $ 1,481
Apr 21, 1 AM $ 0.000112
+0.00%
$ 561,700 $ 1,481
Apr 21, 12 AM $ 0.000112
+0.00%
$ 561,700 $ 1,750
Apr 20, 11 PM $ 0.000112
+0.00%
$ 561,700 $ 1,750
Apr 20, 10 PM $ 0.000112
+0.00%
$ 561,700 $ 1,750
Apr 20, 9 PM $ 0.000112
+0.00%
$ 561,700 $ 1,851
Apr 20, 8 PM $ 0.000112
+0.00%
$ 561,700 $ 2,116
Apr 20, 7 PM $ 0.000112
+0.00%
$ 561,700 $ 2,116
Apr 20, 6 PM $ 0.000112
+0.21%
$ 561,700 $ 2,116
Apr 20, 5 PM $ 0.000112
+0.00%
$ 560,500 $ 2,096
Apr 20, 4 PM $ 0.000112
+0.00%
$ 560,500 $ 2,096
Apr 20, 3 PM $ 0.000112
+0.00%
$ 560,500 $ 2,096
Apr 20, 2 PM $ 0.000112
+0.00%
$ 560,500 $ 2,096
Apr 20, 1 PM $ 0.000112
+0.00%
$ 560,500 $ 2,096
Apr 20, 12 PM $ 0.000112
+0.00%
$ 560,500 $ 2,149
Apr 20, 11 AM $ 0.000112
-0.21%
$ 560,500 $ 2,149
Apr 20, 10 AM $ 0.000112
+0.00%
$ 561,700 $ 2,137
Apr 20, 9 AM $ 0.000112
+0.00%
$ 561,700 $ 2,097
Apr 20, 8 AM $ 0.000112
+0.00%
$ 561,700 $ 2,097
Apr 20, 7 AM $ 0.000112
+0.26%
$ 561,700 $ 2,097
Apr 20, 6 AM $ 0.000112
+0.00%
$ 560,250 $ 2,138
Apr 20, 5 AM $ 0.000112
+0.00%
$ 560,250 $ 2,138
Apr 20, 4 AM $ 0.000112
+0.00%
$ 560,250 $ 2,138
Apr 20, 3 AM $ 0.000112
+2.42%
$ 560,250 $ 2,138
Apr 20, 2 AM $ 0.000109
+0.00%
$ 547,000 $ 749
Apr 20, 1 AM $ 0.000109
+0.10%
$ 547,000 $ 1,021
Apr 20, 12 AM $ 0.000109
+0.00%
$ 546,450 $ 752
Apr 19, 11 PM $ 0.000109
+0.00%
$ 546,450 $ 752
Apr 19, 10 PM $ 0.000109
-0.10%
$ 546,450 $ 752
Apr 19, 9 PM $ 0.000109
+0.20%
$ 547,000 $ 651
Apr 19, 8 PM $ 0.000109
+0.00%
$ 545,900 $ 386
Apr 19, 7 PM $ 0.000109
+0.00%
$ 545,900 $ 386
Apr 19, 6 PM $ 0.000109
+0.00%
$ 545,900 $ 386