ASK Real Estate Historical Data

ASK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000109
+0.00%
$ 545,900 $ 386
Apr 19, 5 PM $ 0.000109
+0.00%
$ 545,900 $ 386
Apr 19, 4 PM $ 0.000109
+0.00%
$ 545,900 $ 386
Apr 19, 3 PM $ 0.000109
+0.00%
$ 545,900 $ 386
Apr 19, 2 PM $ 0.000109
+0.00%
$ 545,900 $ 386
Apr 19, 1 PM $ 0.000109
+0.20%
$ 545,900 $ 386
Apr 19, 12 PM $ 0.000109
+0.00%
$ 544,800 $ 333
Apr 19, 11 AM $ 0.000109
+0.00%
$ 544,800 $ 333
Apr 19, 10 AM $ 0.000109
+0.00%
$ 544,800 $ 333
Apr 19, 9 AM $ 0.000109
+0.00%
$ 544,800 $ 601
Apr 19, 8 AM $ 0.000109
+0.00%
$ 544,800 $ 601
Apr 19, 7 AM $ 0.000109
+0.00%
$ 544,800 $ 679
Apr 19, 6 AM $ 0.000109
+0.00%
$ 544,800 $ 638
Apr 19, 5 AM $ 0.000109
+0.00%
$ 544,800 $ 638
Apr 19, 4 AM $ 0.000109
+0.00%
$ 544,800 $ 638
Apr 19, 3 AM $ 0.000109
+0.00%
$ 544,800 $ 638
Apr 19, 2 AM $ 0.000109
-0.40%
$ 544,800 $ 638
Apr 19, 1 AM $ 0.000109
+0.00%
$ 547,000 $ 365
Apr 19, 12 AM $ 0.000109
+0.00%
$ 547,000 $ 365
Apr 18, 11 PM $ 0.000109
+0.00%
$ 547,000 $ 365
Apr 18, 10 PM $ 0.000109
+0.00%
$ 547,000 $ 365
Apr 18, 9 PM $ 0.000109
+0.00%
$ 547,000 $ 365
Apr 18, 8 PM $ 0.000109
+0.00%
$ 547,000 $ 365
Apr 18, 7 PM $ 0.000109
+0.00%
$ 547,000 $ 377
Apr 18, 6 PM $ 0.000109
+0.00%
$ 547,000 $ 377
Apr 18, 5 PM $ 0.000109
+0.00%
$ 547,000 $ 387
Apr 18, 4 PM $ 0.000109
+0.00%
$ 547,000 $ 387
Apr 18, 3 PM $ 0.000109
+0.00%
$ 547,000 $ 387
Apr 18, 2 PM $ 0.000109
+0.00%
$ 547,000 $ 387
Apr 18, 1 PM $ 0.000109
+0.00%
$ 547,000 $ 444
Apr 18, 12 PM $ 0.000109
+0.00%
$ 547,000 $ 859
Apr 18, 11 AM $ 0.000109
+0.00%
$ 547,000 $ 859
Apr 18, 10 AM $ 0.000109
-0.50%
$ 547,000 $ 859
Apr 18, 9 AM $ 0.00011
+0.00%
$ 549,750 $ 590
Apr 18, 8 AM $ 0.00011
-0.21%
$ 549,750 $ 590
Apr 18, 7 AM $ 0.00011
+0.00%
$ 550,900 $ 512
Apr 18, 6 AM $ 0.00011
+0.00%
$ 550,900 $ 700
Apr 18, 5 AM $ 0.00011
+0.00%
$ 550,900 $ 1,149
Apr 18, 4 AM $ 0.00011
+0.00%
$ 550,900 $ 1,470
Apr 18, 3 AM $ 0.00011
+0.00%
$ 550,900 $ 1,833
Apr 18, 2 AM $ 0.00011
+0.00%
$ 550,900 $ 2,262
Apr 18, 1 AM $ 0.00011
+0.00%
$ 550,900 $ 2,602
Apr 18, 12 AM $ 0.00011
+0.00%
$ 550,900 $ 2,975
Apr 17, 11 PM $ 0.00011
+0.00%
$ 550,900 $ 3,446
Apr 17, 10 PM $ 0.00011
+0.00%
$ 550,900 $ 3,907
Apr 17, 9 PM $ 0.00011
+0.00%
$ 550,900 $ 4,294
Apr 17, 8 PM $ 0.00011
-0.01%
$ 550,900 $ 4,685
Apr 17, 7 PM $ 0.00011
+0.00%
$ 550,950 $ 5,053
Apr 17, 6 PM $ 0.00011
-0.10%
$ 550,950 $ 5,443
Apr 17, 5 PM $ 0.00011
+0.00%
$ 551,500 $ 5,862