ASK Real Estate Historical Data

ASK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000114
-0.02%
$ 572,200 $ 12,349
Jan 14, 4 PM $ 0.000114
-0.02%
$ 572,300 $ 12,399
Jan 14, 3 PM $ 0.000114
+0.00%
$ 571,300 $ 12,314
Jan 14, 2 PM $ 0.000114
+0.00%
$ 571,300 $ 12,332
Jan 14, 1 PM $ 0.000114
+0.00%
$ 571,300 $ 12,325
Jan 14, 12 PM $ 0.000114
-0.20%
$ 571,300 $ 12,240
Jan 14, 11 AM $ 0.000114
-0.04%
$ 571,300 $ 12,219
Jan 14, 10 AM $ 0.000115
+0.00%
$ 572,700 $ 12,172
Jan 14, 9 AM $ 0.000115
+0.00%
$ 572,700 $ 12,229
Jan 14, 8 AM $ 0.000115
+0.00%
$ 572,700 $ 12,256
Jan 14, 7 AM $ 0.000115
+0.00%
$ 572,700 $ 12,225
Jan 14, 6 AM $ 0.000114
-0.06%
$ 572,350 $ 12,123
Jan 14, 5 AM $ 0.000115
+0.06%
$ 572,700 $ 12,206
Jan 14, 4 AM $ 0.000114
+0.00%
$ 572,350 $ 12,236
Jan 14, 3 AM $ 0.000114
+0.00%
$ 572,700 $ 12,333
Jan 14, 2 AM $ 0.000115
+0.00%
$ 572,700 $ 12,412
Jan 14, 1 AM $ 0.000115
+0.06%
$ 572,700 $ 12,402
Jan 14, 12 AM $ 0.000114
+0.00%
$ 572,350 $ 12,391
Jan 13, 11 PM $ 0.000114
-0.34%
$ 573,500 $ 12,484
Jan 13, 10 PM $ 0.000115
+1.14%
$ 574,300 $ 12,321
Jan 13, 9 PM $ 0.000114
+0.00%
$ 567,800 $ 12,004
Jan 13, 8 PM $ 0.000114
+0.00%
$ 567,800 $ 11,981
Jan 13, 7 PM $ 0.000114
+0.00%
$ 567,800 $ 12,048
Jan 13, 6 PM $ 0.000114
-0.14%
$ 567,800 $ 12,108
Jan 13, 5 PM $ 0.000114
+0.14%
$ 568,600 $ 12,147
Jan 13, 4 PM $ 0.000114
+0.18%
$ 567,800 $ 12,236
Jan 13, 3 PM $ 0.000113
+0.05%
$ 566,800 $ 12,197
Jan 13, 2 PM $ 0.000113
-0.18%
$ 566,500 $ 12,109
Jan 13, 1 PM $ 0.000113
-0.03%
$ 567,500 $ 12,095
Jan 13, 12 PM $ 0.000114
+0.02%
$ 567,650 $ 12,201
Jan 13, 11 AM $ 0.000113
+0.18%
$ 567,500 $ 12,223
Jan 13, 10 AM $ 0.000113
-0.19%
$ 566,500 $ 12,243
Jan 13, 9 AM $ 0.000113
+0.00%
$ 566,500 $ 12,197
Jan 13, 8 AM $ 0.000113
-0.19%
$ 566,500 $ 12,205
Jan 13, 7 AM $ 0.000113
+0.16%
$ 567,400 $ 12,216
Jan 13, 6 AM $ 0.000113
+0.00%
$ 566,500 $ 12,190
Jan 13, 5 AM $ 0.000113
+0.00%
$ 566,500 $ 12,048
Jan 13, 4 AM $ 0.000113
+0.16%
$ 567,400 $ 12,015
Jan 13, 3 AM $ 0.000113
-0.14%
$ 566,500 $ 11,960
Jan 13, 2 AM $ 0.000113
+0.14%
$ 566,500 $ 11,920
Jan 13, 1 AM $ 0.000114
+0.00%
$ 566,500 $ 11,947
Jan 13, 12 AM $ 0.000114
+0.19%
$ 567,600 $ 11,985
Jan 12, 11 PM $ 0.000113
+0.02%
$ 566,500 $ 11,935
Jan 12, 10 PM $ 0.000114
+0.05%
$ 567,600 $ 11,928
Jan 12, 9 PM $ 0.000113
-0.02%
$ 567,300 $ 11,880
Jan 12, 8 PM $ 0.000113
+0.03%
$ 567,400 $ 11,983
Jan 12, 7 PM $ 0.000113
+0.16%
$ 567,400 $ 12,083
Jan 12, 6 PM $ 0.000113
+0.00%
$ 566,500 $ 12,160
Jan 12, 5 PM $ 0.000113
+0.00%
$ 566,500 $ 12,169
Jan 12, 4 PM $ 0.000113
+0.00%
$ 566,500 $ 12,141