ASK Real Estate Historical Data

ASK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000113
+0.00%
$ 566,500 $ 12,169
Jan 12, 4 PM $ 0.000113
+0.00%
$ 566,500 $ 12,141
Jan 12, 3 PM $ 0.000113
-0.16%
$ 566,500 $ 12,243
Jan 12, 2 PM $ 0.000114
+0.00%
$ 567,550 $ 12,272
Jan 12, 1 PM $ 0.000114
+0.19%
$ 567,550 $ 12,252
Jan 12, 12 PM $ 0.000113
-0.19%
$ 566,500 $ 12,235
Jan 12, 11 AM $ 0.000114
+0.03%
$ 567,550 $ 11,834
Jan 12, 10 AM $ 0.000114
+0.03%
$ 567,550 $ 11,315
Jan 12, 9 AM $ 0.000113
+0.00%
$ 566,500 $ 10,821
Jan 12, 8 AM $ 0.000113
-0.16%
$ 566,500 $ 10,326
Jan 12, 7 AM $ 0.000113
-0.17%
$ 566,500 $ 10,075
Jan 12, 6 AM $ 0.000113
+0.02%
$ 567,450 $ 10,203
Jan 12, 5 AM $ 0.000113
-0.02%
$ 567,350 $ 10,252
Jan 12, 4 AM $ 0.000114
+0.19%
$ 567,550 $ 10,222
Jan 12, 3 AM $ 0.000113
-0.15%
$ 566,500 $ 10,243
Jan 12, 2 AM $ 0.000113
+0.00%
$ 567,350 $ 10,280
Jan 12, 1 AM $ 0.000113
+0.00%
$ 567,350 $ 10,221
Jan 12, 12 AM $ 0.000113
+0.15%
$ 567,350 $ 10,227
Jan 11, 11 PM $ 0.000113
-0.15%
$ 567,350 $ 10,218
Jan 11, 10 PM $ 0.000113
+0.15%
$ 567,350 $ 10,244
Jan 11, 9 PM $ 0.000113
-0.15%
$ 566,500 $ 10,282
Jan 11, 8 PM $ 0.000113
+0.00%
$ 567,350 $ 10,180
Jan 11, 7 PM $ 0.000113
+0.15%
$ 567,350 $ 10,146
Jan 11, 6 PM $ 0.000113
+0.00%
$ 566,500 $ 10,066
Jan 11, 5 PM $ 0.000113
-0.18%
$ 566,500 $ 10,008
Jan 11, 4 PM $ 0.000113
-0.18%
$ 566,500 $ 9,954
Jan 11, 3 PM $ 0.000113
+0.18%
$ 567,500 $ 9,937
Jan 11, 2 PM $ 0.000113
-0.19%
$ 566,500 $ 9,902
Jan 11, 1 PM $ 0.000114
+0.00%
$ 567,600 $ 9,870
Jan 11, 12 PM $ 0.000113
-0.22%
$ 566,500 $ 9,891
Jan 11, 11 AM $ 0.000114
+0.00%
$ 567,750 $ 10,274
Jan 11, 10 AM $ 0.000114
+0.00%
$ 567,750 $ 10,785
Jan 11, 9 AM $ 0.000114
+0.00%
$ 567,750 $ 11,253
Jan 11, 8 AM $ 0.000114
-0.01%
$ 567,750 $ 11,755
Jan 11, 7 AM $ 0.000114
+0.04%
$ 567,800 $ 12,029
Jan 11, 6 AM $ 0.000114
+0.00%
$ 567,600 $ 11,883
Jan 11, 5 AM $ 0.000114
-0.04%
$ 567,600 $ 11,918
Jan 11, 4 AM $ 0.000114
+0.04%
$ 567,800 $ 11,876
Jan 11, 3 AM $ 0.000114
-0.05%
$ 567,600 $ 11,904
Jan 11, 2 AM $ 0.000114
+0.05%
$ 567,900 $ 11,711
Jan 11, 1 AM $ 0.000114
+0.00%
$ 567,600 $ 11,692
Jan 11, 12 AM $ 0.000114
-0.09%
$ 567,600 $ 11,622
Jan 10, 11 PM $ 0.000114
+0.00%
$ 568,100 $ 11,695
Jan 10, 10 PM $ 0.000114
-0.02%
$ 568,100 $ 11,643
Jan 10, 9 PM $ 0.000114
+0.11%
$ 568,200 $ 11,678
Jan 10, 8 PM $ 0.000114
-0.01%
$ 568,200 $ 11,786
Jan 10, 7 PM $ 0.000114
+0.00%
$ 567,600 $ 11,682
Jan 10, 6 PM $ 0.000114
-0.16%
$ 567,600 $ 11,680
Jan 10, 5 PM $ 0.000114
+0.16%
$ 568,500 $ 11,696
Jan 10, 4 PM $ 0.000114
-0.15%
$ 567,600 $ 11,685