ASK Real Estate Historical Data

ASK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00011
+0.00%
$ 551,500 $ 5,862
Apr 17, 4 PM $ 0.00011
+0.00%
$ 551,500 $ 6,310
Apr 17, 3 PM $ 0.00011
+0.00%
$ 551,500 $ 6,752
Apr 17, 2 PM $ 0.00011
+0.00%
$ 551,500 $ 7,302
Apr 17, 1 PM $ 0.00011
+1.02%
$ 551,500 $ 7,574
Apr 17, 12 PM $ 0.000109
+0.00%
$ 545,950 $ 8,092
Apr 17, 11 AM $ 0.000109
+0.00%
$ 545,950 $ 8,510
Apr 17, 10 AM $ 0.000109
+0.00%
$ 545,950 $ 8,885
Apr 17, 9 AM $ 0.000109
+0.00%
$ 545,950 $ 9,268
Apr 17, 8 AM $ 0.000109
+0.00%
$ 545,950 $ 9,515
Apr 17, 7 AM $ 0.000109
-0.02%
$ 545,950 $ 9,898
Apr 17, 6 AM $ 0.000109
+0.00%
$ 546,050 $ 10,155
Apr 17, 5 AM $ 0.000109
+0.00%
$ 546,050 $ 10,066
Apr 17, 4 AM $ 0.000109
+0.00%
$ 546,050 $ 10,187
Apr 17, 3 AM $ 0.000109
+0.00%
$ 547,000 $ 10,197
Apr 17, 2 AM $ 0.000109
+0.19%
$ 547,000 $ 10,124
Apr 17, 1 AM $ 0.000109
-0.19%
$ 545,950 $ 10,163
Apr 17, 12 AM $ 0.000109
+0.00%
$ 547,000 $ 10,193
Apr 16, 11 PM $ 0.000109
+0.00%
$ 547,000 $ 10,171
Apr 16, 10 PM $ 0.000109
+0.19%
$ 547,000 $ 10,134
Apr 16, 9 PM $ 0.000109
-0.19%
$ 545,950 $ 10,107
Apr 16, 8 PM $ 0.000109
+0.01%
$ 547,000 $ 10,057
Apr 16, 7 PM $ 0.000109
-0.01%
$ 546,950 $ 10,042
Apr 16, 6 PM $ 0.000109
+0.00%
$ 547,000 $ 10,149
Apr 16, 5 PM $ 0.000109
+0.20%
$ 547,000 $ 10,140
Apr 16, 4 PM $ 0.000109
+0.00%
$ 545,900 $ 10,024
Apr 16, 3 PM $ 0.000109
+0.10%
$ 545,900 $ 9,985
Apr 16, 2 PM $ 0.000109
+0.19%
$ 546,400 $ 9,781
Apr 16, 1 PM $ 0.000109
-0.62%
$ 545,350 $ 9,865
Apr 16, 12 PM $ 0.00011
+0.00%
$ 548,750 $ 9,281
Apr 16, 11 AM $ 0.00011
+0.00%
$ 548,750 $ 9,229
Apr 16, 10 AM $ 0.00011
+0.00%
$ 549,700 $ 9,178
Apr 16, 9 AM $ 0.00011
+0.00%
$ 549,700 $ 9,242
Apr 16, 8 AM $ 0.00011
+0.16%
$ 549,700 $ 9,362
Apr 16, 7 AM $ 0.00011
+0.00%
$ 548,800 $ 9,328
Apr 16, 6 AM $ 0.00011
+0.00%
$ 549,750 $ 9,218
Apr 16, 5 AM $ 0.00011
+0.00%
$ 549,750 $ 9,359
Apr 16, 4 AM $ 0.00011
+0.00%
$ 549,750 $ 9,378
Apr 16, 3 AM $ 0.00011
+0.19%
$ 549,750 $ 9,377
Apr 16, 2 AM $ 0.00011
+0.00%
$ 548,700 $ 9,363
Apr 16, 1 AM $ 0.00011
+0.00%
$ 548,700 $ 9,312
Apr 16, 12 AM $ 0.00011
+0.00%
$ 548,700 $ 9,262
Apr 15, 11 PM $ 0.00011
-0.19%
$ 548,700 $ 9,205
Apr 15, 10 PM $ 0.00011
+0.00%
$ 549,750 $ 9,186
Apr 15, 9 PM $ 0.00011
+0.19%
$ 549,750 $ 9,163
Apr 15, 8 PM $ 0.00011
+0.00%
$ 548,700 $ 9,169
Apr 15, 7 PM $ 0.00011
+0.20%
$ 548,700 $ 9,135
Apr 15, 6 PM $ 0.00011
+0.20%
$ 548,650 $ 9,077
Apr 15, 5 PM $ 0.00011
+0.00%
$ 547,550 $ 9,023
Apr 15, 4 PM $ 0.00011
-0.19%
$ 547,550 $ 9,120