ASK Real Estate Historical Data

ASK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000114
-0.15%
$ 567,600 $ 11,685
Jan 10, 3 PM $ 0.000114
+0.15%
$ 568,650 $ 11,660
Jan 10, 2 PM $ 0.000114
-0.02%
$ 568,550 $ 11,614
Jan 10, 1 PM $ 0.000114
+0.18%
$ 568,650 $ 11,649
Jan 10, 12 PM $ 0.000114
+0.00%
$ 568,650 $ 11,564
Jan 10, 11 AM $ 0.000114
-0.02%
$ 568,650 $ 11,535
Jan 10, 10 AM $ 0.000114
+0.20%
$ 568,750 $ 11,484
Jan 10, 9 AM $ 0.000114
-0.32%
$ 567,600 $ 11,506
Jan 10, 8 AM $ 0.000114
+0.00%
$ 570,050 $ 11,437
Jan 10, 7 AM $ 0.000114
+0.11%
$ 570,050 $ 11,459
Jan 10, 6 AM $ 0.000114
+0.00%
$ 570,050 $ 11,517
Jan 10, 5 AM $ 0.000114
+0.00%
$ 570,050 $ 11,431
Jan 10, 4 AM $ 0.000114
+0.00%
$ 569,400 $ 11,503
Jan 10, 3 AM $ 0.000114
+0.00%
$ 569,400 $ 11,393
Jan 10, 2 AM $ 0.000114
-0.11%
$ 569,400 $ 11,527
Jan 10, 1 AM $ 0.000114
+0.00%
$ 570,050 $ 11,562
Jan 10, 12 AM $ 0.000114
+0.11%
$ 569,400 $ 11,551
Jan 9, 11 PM $ 0.000114
+0.00%
$ 570,050 $ 11,507
Jan 9, 10 PM $ 0.000114
+0.11%
$ 570,050 $ 11,600
Jan 9, 9 PM $ 0.000114
-0.11%
$ 569,400 $ 11,597
Jan 9, 8 PM $ 0.000114
+0.11%
$ 570,050 $ 11,538
Jan 9, 7 PM $ 0.000114
+0.00%
$ 569,400 $ 11,618
Jan 9, 6 PM $ 0.000114
+0.00%
$ 569,400 $ 11,606
Jan 9, 5 PM $ 0.000114
+0.00%
$ 569,400 $ 11,563
Jan 9, 4 PM $ 0.000114
-0.11%
$ 570,050 $ 11,578
Jan 9, 3 PM $ 0.000114
+0.00%
$ 570,050 $ 11,622
Jan 9, 2 PM $ 0.000114
-0.09%
$ 570,050 $ 11,674
Jan 9, 1 PM $ 0.000114
+0.20%
$ 570,550 $ 11,735
Jan 9, 12 PM $ 0.000114
+0.00%
$ 569,400 $ 11,697
Jan 9, 11 AM $ 0.000114
-0.20%
$ 570,550 $ 11,762
Jan 9, 10 AM $ 0.000114
+0.00%
$ 570,550 $ 11,728
Jan 9, 9 AM $ 0.000114
+0.00%
$ 569,400 $ 11,746
Jan 9, 8 AM $ 0.000114
+0.20%
$ 570,550 $ 11,714
Jan 9, 7 AM $ 0.000114
-0.18%
$ 569,400 $ 11,689
Jan 9, 6 AM $ 0.000114
+0.18%
$ 570,450 $ 11,709
Jan 9, 5 AM $ 0.000114
+0.00%
$ 569,400 $ 11,776
Jan 9, 4 AM $ 0.000114
+0.00%
$ 569,400 $ 11,698
Jan 9, 3 AM $ 0.000114
+0.00%
$ 569,400 $ 11,749
Jan 9, 2 AM $ 0.000114
+0.00%
$ 569,400 $ 11,797
Jan 9, 1 AM $ 0.000114
+0.00%
$ 570,450 $ 11,760
Jan 9, 12 AM $ 0.000114
-0.18%
$ 569,400 $ 11,850
Jan 8, 11 PM $ 0.000114
+0.03%
$ 570,300 $ 11,744
Jan 8, 10 PM $ 0.000114
+0.16%
$ 570,300 $ 11,805
Jan 8, 9 PM $ 0.000114
-0.16%
$ 569,400 $ 11,729
Jan 8, 8 PM $ 0.000114
+0.16%
$ 570,300 $ 11,774
Jan 8, 7 PM $ 0.000114
+0.00%
$ 570,300 $ 11,821
Jan 8, 6 PM $ 0.000114
+0.00%
$ 569,400 $ 11,947
Jan 8, 5 PM $ 0.000114
-0.16%
$ 569,400 $ 12,004
Jan 8, 4 PM $ 0.000114
-0.16%
$ 569,400 $ 12,036
Jan 8, 3 PM $ 0.000114
+0.16%
$ 570,300 $ 11,967