ASK Real Estate Historical Data

ASK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00011
-0.19%
$ 547,550 $ 9,120
Apr 15, 3 PM $ 0.00011
+0.00%
$ 548,600 $ 9,090
Apr 15, 2 PM $ 0.00011
+0.00%
$ 548,600 $ 9,214
Apr 15, 1 PM $ 0.00011
+0.00%
$ 548,600 $ 9,255
Apr 15, 12 PM $ 0.00011
+0.00%
$ 548,600 $ 9,461
Apr 15, 11 AM $ 0.00011
+0.19%
$ 548,600 $ 9,473
Apr 15, 10 AM $ 0.00011
+0.00%
$ 547,550 $ 9,592
Apr 15, 9 AM $ 0.00011
+0.00%
$ 548,600 $ 9,590
Apr 15, 8 AM $ 0.00011
+0.00%
$ 548,600 $ 9,608
Apr 15, 7 AM $ 0.00011
+0.00%
$ 548,600 $ 9,632
Apr 15, 6 AM $ 0.00011
+0.00%
$ 548,600 $ 9,645
Apr 15, 5 AM $ 0.00011
+0.19%
$ 548,600 $ 9,491
Apr 15, 4 AM $ 0.00011
-0.19%
$ 547,550 $ 9,378
Apr 15, 3 AM $ 0.00011
+0.00%
$ 548,600 $ 9,416
Apr 15, 2 AM $ 0.00011
+0.19%
$ 548,600 $ 9,461
Apr 15, 1 AM $ 0.00011
-0.19%
$ 547,550 $ 9,492
Apr 15, 12 AM $ 0.00011
+0.19%
$ 548,600 $ 9,564
Apr 14, 11 PM $ 0.00011
+0.00%
$ 547,550 $ 9,621
Apr 14, 10 PM $ 0.00011
+0.00%
$ 547,550 $ 9,658
Apr 14, 9 PM $ 0.00011
+0.00%
$ 547,550 $ 9,995
Apr 14, 8 PM $ 0.00011
-0.29%
$ 547,550 $ 9,954
Apr 14, 7 PM $ 0.00011
+0.00%
$ 549,150 $ 10,065
Apr 14, 6 PM $ 0.00011
+0.19%
$ 549,150 $ 10,004
Apr 14, 5 PM $ 0.00011
-0.01%
$ 548,100 $ 10,081
Apr 14, 4 PM $ 0.00011
-0.19%
$ 548,150 $ 10,063
Apr 14, 3 PM $ 0.00011
+0.10%
$ 549,200 $ 10,085
Apr 14, 2 PM $ 0.00011
-0.11%
$ 548,650 $ 9,976
Apr 14, 1 PM $ 0.00011
-0.09%
$ 549,250 $ 9,884
Apr 14, 12 PM $ 0.00011
+0.00%
$ 549,750 $ 9,726
Apr 14, 11 AM $ 0.00011
+0.19%
$ 549,750 $ 9,732
Apr 14, 10 AM $ 0.00011
-0.19%
$ 548,700 $ 9,684
Apr 14, 9 AM $ 0.00011
+0.00%
$ 549,750 $ 9,642
Apr 14, 8 AM $ 0.00011
+0.19%
$ 549,750 $ 9,638
Apr 14, 7 AM $ 0.00011
-0.19%
$ 548,700 $ 9,578
Apr 14, 6 AM $ 0.00011
+0.19%
$ 549,750 $ 9,612
Apr 14, 5 AM $ 0.00011
-0.19%
$ 548,700 $ 9,696
Apr 14, 4 AM $ 0.00011
+0.19%
$ 549,750 $ 9,756
Apr 14, 3 AM $ 0.00011
+0.00%
$ 548,700 $ 9,733
Apr 14, 2 AM $ 0.00011
-0.19%
$ 548,700 $ 9,780
Apr 14, 1 AM $ 0.00011
+0.00%
$ 549,750 $ 9,877
Apr 14, 12 AM $ 0.00011
+0.11%
$ 549,750 $ 9,811
Apr 13, 11 PM $ 0.00011
-0.20%
$ 548,100 $ 9,790
Apr 13, 10 PM $ 0.00011
+0.40%
$ 549,200 $ 9,761
Apr 13, 9 PM $ 0.000109
+0.09%
$ 547,000 $ 9,449
Apr 13, 8 PM $ 0.000109
-0.09%
$ 546,500 $ 9,567
Apr 13, 7 PM $ 0.000109
+0.09%
$ 547,000 $ 9,503
Apr 13, 6 PM $ 0.000109
-0.09%
$ 546,500 $ 9,531
Apr 13, 5 PM $ 0.000109
+0.09%
$ 547,000 $ 9,460
Apr 13, 4 PM $ 0.000109
-0.09%
$ 546,500 $ 9,436
Apr 13, 3 PM $ 0.000109
+0.00%
$ 547,000 $ 9,516