Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.000108
-0.20%
$537,650 $9,104
Feb 25, 2026 $0.000108
+3.27%
$538,750 $11,779
Feb 24, 2026 $0.000104
+8.51%
$520,600 $11,727
Feb 23, 2026 $0.0000959
-1.23%
$479,750 $9,484
Feb 22, 2026 $0.0000971
+0.20%
$485,700 $8,937
Feb 21, 2026 $0.0000969
+0.52%
$484,750 $9,701
Feb 20, 2026 $0.0000964
+0.72%
$482,250 $9,563
Feb 19, 2026 $0.0000959
+0.52%
$479,750 $9,632
Feb 18, 2026 $0.0000954
-3.45%
$477,250 $11,577
Feb 17, 2026 $0.0000989
+0.11%
$494,300 $9,029
Feb 16, 2026 $0.0000987
-0.51%
$494,750 $9,048
Feb 15, 2026 $0.0000993
+0.72%
$496,300 $9,474
Feb 14, 2026 $0.0000985
+1.03%
$492,750 $9,985
Feb 13, 2026 $0.0000975
+1.66%
$487,750 $10,155
Feb 12, 2026 $0.000096
+0.01%
$479,800 $8,670
Feb 11, 2026 $0.0000959
-2.24%
$479,750 $10,827
Feb 10, 2026 $0.0000981
-0.01%
$490,750 $8,671
Feb 9, 2026 $0.0000982
-0.09%
$491,750 $8,585
Feb 8, 2026 $0.0000982
-0.10%
$491,250 $8,928
Feb 7, 2026 $0.0000983
+0.31%
$491,750 $19,726
Feb 6, 2026 $0.000098
+2.40%
$490,250 $21,627
Feb 5, 2026 $0.0000957
-1.24%
$478,750 $15,931
Feb 4, 2026 $0.0000969
+0.00%
$484,750 $16,885
Feb 3, 2026 $0.0000969
-2.05%
$484,750 $12,943
Feb 2, 2026 $0.0000992
+0.21%
$495,950 $11,694
Feb 1, 2026 $0.000099
-0.21%
$494,900 $11,868
Jan 31, 2026 $0.0000992
-3.41%
$495,950 $12,452
Jan 30, 2026 $0.000103
-1.00%
$513,450 $10,339
Jan 29, 2026 $0.000104
-5.09%
$518,650 $11,031
Jan 28, 2026 $0.000109
+2.04%
$546,450 $12,321
Jan 27, 2026 $0.000107
+0.51%
$535,550 $12,368
Jan 26, 2026 $0.000107
-1.94%
$532,850 $11,842
Jan 25, 2026 $0.000109
-0.69%
$543,400 $12,177
Jan 24, 2026 $0.000109
-0.20%
$546,050 $11,961
Jan 23, 2026 $0.000109
-0.18%
$547,150 $12,604
Jan 22, 2026 $0.000109
-0.21%
$547,000 $12,353
Jan 21, 2026 $0.00011
-0.51%
$548,150 $12,315
Jan 20, 2026 $0.00011
-1.47%
$550,950 $12,346
Jan 19, 2026 $0.000112
-2.94%
$560,300 $12,629
Jan 18, 2026 $0.000115
+1.36%
$577,250 $12,871
Jan 17, 2026 $0.000114
+0.13%
$570,250 $12,223
Jan 16, 2026 $0.000114
-0.11%
$570,250 $12,288
Jan 15, 2026 $0.000114
-0.08%
$570,500 $12,108
Jan 14, 2026 $0.000114
-0.05%
$572,050 $12,348
Jan 13, 2026 $0.000114
+1.03%
$573,500 $12,484
Jan 12, 2026 $0.000113
+0.18%
$566,500 $11,935
Jan 11, 2026 $0.000113
-0.28%
$567,350 $10,218
Jan 10, 2026 $0.000114
-0.23%
$568,100 $11,695
Jan 9, 2026 $0.000114
-0.07%
$570,050 $11,507
Jan 8, 2026 $0.000114
-0.03%
$570,300 $11,744