ASK Real Estate Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000171
-4.54%
$ 854,850 $ 25,716
May 21, 2025 $ 0.000179
-4.91%
$ 895,500 $ 25,685
May 20, 2025 $ 0.000188
-4.29%
$ 941,400 $ 25,862
May 19, 2025 $ 0.000197
+1.73%
$ 983,600 $ 26,042
May 18, 2025 $ 0.000193
+1.20%
$ 966,850 $ 25,918
May 17, 2025 $ 0.000191
-2.14%
$ 955,350 $ 24,601
May 16, 2025 $ 0.000195
-0.07%
$ 976,200 $ 24,868
May 15, 2025 $ 0.000195
-1.18%
$ 976,900 $ 24,170
May 14, 2025 $ 0.000198
-6.52%
$ 988,550 $ 24,642
May 13, 2025 $ 0.000212
+0.90%
$ 1.06 million $ 24,504
May 12, 2025 $ 0.00021
-1.56%
$ 1.05 million $ 24,511
May 11, 2025 $ 0.000213
-0.80%
$ 1.07 million $ 15,265
May 10, 2025 $ 0.000215
-2.33%
$ 1.07 million $ 12,947
May 9, 2025 $ 0.00022
-6.98%
$ 1.1 million $ 22,333
May 8, 2025 $ 0.000236
+1.36%
$ 1.18 million $ 26,379
May 7, 2025 $ 0.000232
-3.77%
$ 1.16 million $ 21,120
May 6, 2025 $ 0.000241
-1.15%
$ 1.2 million $ 15,221
May 5, 2025 $ 0.000244
-0.01%
$ 1.22 million $ 16,045
May 4, 2025 $ 0.000244
+0.00%
$ 1.22 million $ 16,727
May 3, 2025 $ 0.000244
+0.02%
$ 1.22 million $ 17,808
May 2, 2025 $ 0.000244
-0.02%
$ 1.22 million $ 15,694
May 1, 2025 $ 0.000244
+0.84%
$ 1.22 million $ 14,537
Apr 30, 2025 $ 0.000242
-1.94%
$ 1.21 million $ 15,689
Apr 29, 2025 $ 0.000246
+0.05%
$ -- $ 16,458
Apr 28, 2025 $ 0.000246
+0.64%
$ 1.23 million $ 16,573
Apr 27, 2025 $ 0.000245
-1.90%
$ 1.22 million $ 16,386
Apr 26, 2025 $ 0.000249
+0.47%
$ 1.25 million $ 15,521
Apr 25, 2025 $ 0.000248
+2.03%
$ 1.24 million $ 15,210
Apr 24, 2025 $ 0.000243
-1.75%
$ 1.22 million $ 11,584
Apr 23, 2025 $ 0.000248
+0.09%
$ 1.24 million $ 13,585
Apr 22, 2025 $ 0.000247
+2.10%
$ 1.24 million $ 79,259
Apr 21, 2025 $ 0.000242
+0.36%
$ 1.21 million $ 73,280
Apr 20, 2025 $ 0.000242
-1.46%
$ 1.21 million $ 66,578
Apr 19, 2025 $ 0.000245
+0.87%
$ 1.22 million $ 69,329
Apr 18, 2025 $ 0.000243
-0.35%
$ 1.21 million $ 65,639
Apr 17, 2025 $ 0.000244
+1.26%
$ 1.22 million $ 64,686
Apr 16, 2025 $ 0.000241
-0.73%
$ 1.2 million $ 52,135
Apr 15, 2025 $ 0.000242
-1.25%
$ 1.21 million $ 13,283
Apr 14, 2025 $ 0.000245
+1.27%
$ 1.23 million $ 57,352
Apr 13, 2025 $ 0.000242
-3.02%
$ 1.21 million $ 54,700
Apr 12, 2025 $ 0.000249
+2.05%
$ 1.25 million $ 55,836
Apr 11, 2025 $ 0.000244
+3.89%
$ 1.22 million $ 38,070
Apr 10, 2025 $ 0.000235
-7.13%
$ 1.17 million $ 27,451
Apr 9, 2025 $ 0.000253
+8.37%
$ 1.26 million $ 20,780
Apr 8, 2025 $ 0.000233
-3.60%
$ 1.17 million $ 7,229
Apr 7, 2025 $ 0.000242
+1.14%
$ 1.21 million $ 6,417
Apr 6, 2025 $ 0.000239
-4.90%
$ 1.2 million $ 2,669
Apr 5, 2025 $ 0.000252
-1.51%
$ 1.26 million $ 1,890
Apr 4, 2025 $ 0.000255
-2.00%
$ 1.28 million $ 3,941
Apr 3, 2025 $ 0.000261
-6.14%
$ 1.3 million $ 14,673