ASK Real Estate Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000109
-0.31%
$ 543,550 $ 581
Jul 22, 4 PM $ 0.000109
+0.00%
$ 545,250 $ 401
Jul 22, 3 PM $ 0.000109
+0.00%
$ 545,250 $ 401
Jul 22, 2 PM $ 0.000109
+0.00%
$ 545,250 $ 401
Jul 22, 1 PM $ 0.000109
+0.00%
$ 545,250 $ 401
Jul 22, 12 PM $ 0.000109
+0.00%
$ 545,250 $ 401
Jul 22, 11 AM $ 0.000109
+0.00%
$ 545,250 $ 447
Jul 22, 10 AM $ 0.000109
+0.00%
$ 545,250 $ 447
Jul 22, 9 AM $ 0.000109
+0.00%
$ 545,250 $ 599
Jul 22, 8 AM $ 0.000109
+0.00%
$ 545,250 $ 603
Jul 22, 7 AM $ 0.000109
+0.00%
$ 545,250 $ 603
Jul 22, 6 AM $ 0.000109
-0.16%
$ 545,250 $ 603
Jul 22, 5 AM $ 0.000109
-0.10%
$ 546,100 $ 584
Jul 22, 4 AM $ 0.000109
+0.00%
$ 546,650 $ 522
Jul 22, 3 AM $ 0.000109
-0.63%
$ 546,650 $ 392
Jul 22, 2 AM $ 0.00011
+0.00%
$ 550,100 $ 202
Jul 22, 1 AM $ 0.00011
+0.00%
$ 550,100 $ 202
Jul 22, 12 AM $ 0.00011
+0.00%
$ 550,100 $ 202
Jul 21, 11 PM $ 0.00011
+0.00%
$ 550,100 $ 202
Jul 21, 10 PM $ 0.00011
+0.00%
$ 550,100 $ 202
Jul 21, 9 PM $ 0.00011
+0.00%
$ 550,100 $ 204
Jul 21, 8 PM $ 0.00011
+0.00%
$ 550,100 $ 204
Jul 21, 7 PM $ 0.00011
+0.00%
$ 550,100 $ 204
Jul 21, 6 PM $ 0.00011
+0.00%
$ 550,100 $ 204
Jul 21, 5 PM $ 0.00011
+0.00%
$ 550,100 $ 237
Jul 21, 4 PM $ 0.00011
+0.00%
$ 550,100 $ 237
Jul 21, 3 PM $ 0.00011
+0.00%
$ 550,100 $ 237
Jul 21, 2 PM $ 0.00011
+0.00%
$ 550,100 $ 237
Jul 21, 1 PM $ 0.00011
+0.00%
$ 550,100 $ 237
Jul 21, 12 PM $ 0.00011
+1.90%
$ 550,100 $ 237
Jul 21, 11 AM $ 0.000108
+0.00%
$ 539,850 $ 191
Jul 21, 10 AM $ 0.000108
-3.09%
$ 539,850 $ 191
Jul 21, 9 AM $ 0.000111
+0.00%
$ 557,050 $ 40
Jul 21, 8 AM $ 0.000111
+0.00%
$ 557,050 $ 39
Jul 21, 7 AM $ 0.000111
+0.00%
$ 557,050 $ 39
Jul 21, 6 AM $ 0.000111
+0.00%
$ 557,050 $ 12,643
Jul 21, 5 AM $ 0.000111
+0.00%
$ 557,050 $ 12,643
Jul 21, 4 AM $ 0.000111
+0.00%
$ 557,050 $ 12,643
Jul 21, 3 AM $ 0.000111
+0.00%
$ 557,050 $ 12,643
Jul 21, 2 AM $ 0.000111
+0.00%
$ 557,050 $ 12,643
Jul 21, 1 AM $ 0.000111
+0.00%
$ 557,050 $ 12,643
Jul 21, 12 AM $ 0.000111
+0.00%
$ 557,050 $ 12,643
Jul 20, 11 PM $ 0.000111
+0.00%
$ 557,050 $ 12,741
Jul 20, 10 PM $ 0.000111
-1.25%
$ 557,050 $ 12,741
Jul 20, 9 PM $ 0.000113
+0.00%
$ 564,100 $ 12,739
Jul 20, 8 PM $ 0.000113
+0.00%
$ 564,100 $ 12,739
Jul 20, 7 PM $ 0.000113
+0.00%
$ 564,100 $ 12,739
Jul 20, 6 PM $ 0.000113
+1.69%
$ 564,100 $ 12,739
Jul 20, 5 PM $ 0.000111
+0.00%
$ 554,750 $ 12,706
Jul 20, 4 PM $ 0.000111
+0.00%
$ 554,750 $ 12,706