ASK Real Estate Historical Data

ASK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000109
+0.00%
$ 547,000 $ 9,516
Apr 13, 2 PM $ 0.000109
+0.00%
$ 547,000 $ 11,460
Apr 13, 1 PM $ 0.000109
+0.00%
$ 547,000 $ 11,546
Apr 13, 12 PM $ 0.000109
+0.19%
$ 547,000 $ 11,518
Apr 13, 11 AM $ 0.000109
-0.19%
$ 545,950 $ 11,568
Apr 13, 10 AM $ 0.000109
+0.00%
$ 547,000 $ 11,585
Apr 13, 9 AM $ 0.000109
+0.00%
$ 547,000 $ 11,519
Apr 13, 8 AM $ 0.000109
+0.19%
$ 547,000 $ 11,452
Apr 13, 7 AM $ 0.000109
+0.01%
$ 545,950 $ 11,562
Apr 13, 6 AM $ 0.000109
-0.20%
$ 545,900 $ 11,509
Apr 13, 5 AM $ 0.000109
+0.00%
$ 547,000 $ 11,468
Apr 13, 4 AM $ 0.000109
+0.00%
$ 547,000 $ 11,421
Apr 13, 3 AM $ 0.000109
+0.00%
$ 547,000 $ 11,476
Apr 13, 2 AM $ 0.000109
+0.20%
$ 547,000 $ 11,409
Apr 13, 1 AM $ 0.000109
+0.00%
$ 545,900 $ 11,365
Apr 13, 12 AM $ 0.000109
+0.00%
$ 545,900 $ 11,600
Apr 12, 11 PM $ 0.000109
-0.20%
$ 545,900 $ 11,509
Apr 12, 10 PM $ 0.000109
+0.20%
$ 547,000 $ 11,612
Apr 12, 9 PM $ 0.000109
-0.20%
$ 545,900 $ 11,641
Apr 12, 8 PM $ 0.000109
+0.00%
$ 547,000 $ 11,620
Apr 12, 7 PM $ 0.000109
-0.20%
$ 545,900 $ 11,584
Apr 12, 6 PM $ 0.000109
+0.20%
$ 547,000 $ 11,581
Apr 12, 5 PM $ 0.000109
-0.20%
$ 545,900 $ 12,071
Apr 12, 4 PM $ 0.000109
+0.00%
$ 547,000 $ 12,101
Apr 12, 3 PM $ 0.000109
+0.62%
$ 547,000 $ 11,980
Apr 12, 2 PM $ 0.000109
+0.00%
$ 543,650 $ 9,991
Apr 12, 1 PM $ 0.000109
+0.00%
$ 542,600 $ 9,990
Apr 12, 12 PM $ 0.000109
+0.00%
$ 542,600 $ 10,002
Apr 12, 11 AM $ 0.000109
+0.00%
$ 542,600 $ 9,917
Apr 12, 10 AM $ 0.000109
+0.00%
$ 542,600 $ 9,889
Apr 12, 9 AM $ 0.000109
-0.19%
$ 542,600 $ 9,929
Apr 12, 8 AM $ 0.000109
+0.00%
$ 543,650 $ 9,939
Apr 12, 7 AM $ 0.000109
+0.00%
$ 543,650 $ 9,961
Apr 12, 6 AM $ 0.000109
+0.19%
$ 543,650 $ 10,026
Apr 12, 5 AM $ 0.000109
-0.19%
$ 542,600 $ 10,012
Apr 12, 4 AM $ 0.000109
+0.19%
$ 543,650 $ 9,991
Apr 12, 3 AM $ 0.000109
+0.00%
$ 542,600 $ 10,070
Apr 12, 2 AM $ 0.000109
+0.00%
$ 542,600 $ 9,987
Apr 12, 1 AM $ 0.000109
-0.50%
$ 542,600 $ 9,983
Apr 12, 12 AM $ 0.000109
+0.19%
$ 545,300 $ 9,796
Apr 11, 11 PM $ 0.000109
-0.30%
$ 544,250 $ 9,887
Apr 11, 10 PM $ 0.000109
+0.19%
$ 545,900 $ 9,749
Apr 11, 9 PM $ 0.000109
+0.00%
$ 544,850 $ 9,754
Apr 11, 8 PM $ 0.000109
+0.00%
$ 544,850 $ 9,748
Apr 11, 7 PM $ 0.000109
+0.00%
$ 544,850 $ 9,729
Apr 11, 6 PM $ 0.000109
+0.52%
$ 544,850 $ 9,706
Apr 11, 5 PM $ 0.000108
-0.19%
$ 542,050 $ 9,243
Apr 11, 4 PM $ 0.000109
+0.19%
$ 543,100 $ 9,264
Apr 11, 3 PM $ 0.000109
+0.00%
$ 543,100 $ 9,339
Apr 11, 2 PM $ 0.000108
-0.19%
$ 542,050 $ 9,302