ASK Real Estate Historical Data

ASK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000114
-0.16%
$ 569,400 $ 12,036
Jan 8, 3 PM $ 0.000114
+0.16%
$ 570,300 $ 11,967
Jan 8, 2 PM $ 0.000114
-0.21%
$ 569,400 $ 12,027
Jan 8, 1 PM $ 0.000114
+0.00%
$ 570,600 $ 11,985
Jan 8, 12 PM $ 0.000114
+0.21%
$ 569,400 $ 12,058
Jan 8, 11 AM $ 0.000114
+0.00%
$ 570,600 $ 12,033
Jan 8, 10 AM $ 0.000114
+0.21%
$ 570,600 $ 12,083
Jan 8, 9 AM $ 0.000114
-0.21%
$ 569,400 $ 12,148
Jan 8, 8 AM $ 0.000114
+0.00%
$ 569,400 $ 12,265
Jan 8, 7 AM $ 0.000114
-0.21%
$ 569,400 $ 12,242
Jan 8, 6 AM $ 0.000114
+0.21%
$ 570,600 $ 12,226
Jan 8, 5 AM $ 0.000114
+0.00%
$ 570,600 $ 12,157
Jan 8, 4 AM $ 0.000114
+0.00%
$ 569,400 $ 12,228
Jan 8, 3 AM $ 0.000114
-0.21%
$ 569,400 $ 12,284
Jan 8, 2 AM $ 0.000114
+0.21%
$ 570,600 $ 12,264
Jan 8, 1 AM $ 0.000114
+0.00%
$ 569,400 $ 12,272
Jan 8, 12 AM $ 0.000114
-0.21%
$ 569,400 $ 12,267
Jan 7, 11 PM $ 0.000114
+0.00%
$ 569,400 $ 12,384
Jan 7, 10 PM $ 0.000114
+0.00%
$ 569,400 $ 12,372
Jan 7, 9 PM $ 0.000114
+0.21%
$ 570,600 $ 12,435
Jan 7, 8 PM $ 0.000114
-0.71%
$ 569,400 $ 12,484
Jan 7, 7 PM $ 0.000115
-0.02%
$ 573,500 $ 12,366
Jan 7, 6 PM $ 0.000115
-1.00%
$ 573,600 $ 12,325
Jan 7, 5 PM $ 0.000116
+0.22%
$ 579,400 $ 12,311
Jan 7, 4 PM $ 0.000116
+0.00%
$ 578,150 $ 12,199
Jan 7, 3 PM $ 0.000116
+0.00%
$ 578,150 $ 12,232
Jan 7, 2 PM $ 0.000116
+0.00%
$ 579,400 $ 12,213
Jan 7, 1 PM $ 0.000116
+0.22%
$ 579,400 $ 12,232
Jan 7, 12 PM $ 0.000116
-0.22%
$ 578,150 $ 12,230
Jan 7, 11 AM $ 0.000116
+0.00%
$ 579,400 $ 12,271
Jan 7, 10 AM $ 0.000116
+0.00%
$ 579,400 $ 12,278
Jan 7, 9 AM $ 0.000116
+0.22%
$ 579,400 $ 12,278
Jan 7, 8 AM $ 0.000116
-0.22%
$ 578,150 $ 12,234
Jan 7, 7 AM $ 0.000116
+0.22%
$ 579,400 $ 12,245
Jan 7, 6 AM $ 0.000116
+0.22%
$ 579,400 $ 12,276
Jan 7, 5 AM $ 0.000116
+0.00%
$ 579,400 $ 12,311
Jan 7, 4 AM $ 0.000116
+0.00%
$ 578,150 $ 12,243
Jan 7, 3 AM $ 0.000116
-0.22%
$ 578,150 $ 12,238
Jan 7, 2 AM $ 0.000116
+0.22%
$ 579,400 $ 12,218
Jan 7, 1 AM $ 0.000116
+0.22%
$ 579,400 $ 12,281
Jan 7, 12 AM $ 0.000116
+0.00%
$ 578,150 $ 12,228
Jan 6, 11 PM $ 0.000116
+0.00%
$ 579,400 $ 12,234
Jan 6, 10 PM $ 0.000116
+0.00%
$ 579,400 $ 12,218
Jan 6, 9 PM $ 0.000116
+0.22%
$ 579,400 $ 12,189
Jan 6, 8 PM $ 0.000116
-0.22%
$ 578,150 $ 12,116
Jan 6, 7 PM $ 0.000116
+0.22%
$ 579,400 $ 12,237
Jan 6, 6 PM $ 0.000116
+0.22%
$ 579,400 $ 12,221
Jan 6, 5 PM $ 0.000116
+0.00%
$ 578,150 $ 12,131
Jan 6, 4 PM $ 0.000116
-0.22%
$ 578,150 $ 12,227
Jan 6, 3 PM $ 0.000116
+0.30%
$ 579,400 $ 12,210