ASK Real Estate Historical Data

ASK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000116
-0.22%
$ 578,150 $ 12,227
Jan 6, 3 PM $ 0.000116
+0.30%
$ 579,400 $ 12,210
Jan 6, 2 PM $ 0.000116
+0.00%
$ 577,650 $ 12,134
Jan 6, 1 PM $ 0.000116
-0.21%
$ 577,650 $ 12,134
Jan 6, 12 PM $ 0.000116
+0.00%
$ 578,850 $ 12,086
Jan 6, 11 AM $ 0.000116
+0.21%
$ 578,850 $ 12,144
Jan 6, 10 AM $ 0.000116
+0.00%
$ 577,650 $ 12,173
Jan 6, 9 AM $ 0.000116
+0.00%
$ 578,850 $ 12,115
Jan 6, 8 AM $ 0.000116
+0.00%
$ 577,650 $ 12,085
Jan 6, 7 AM $ 0.000116
+0.00%
$ 577,650 $ 12,030
Jan 6, 6 AM $ 0.000116
+0.00%
$ 577,650 $ 12,046
Jan 6, 5 AM $ 0.000116
+0.00%
$ 577,650 $ 12,191
Jan 6, 4 AM $ 0.000116
+0.00%
$ 577,650 $ 12,249
Jan 6, 3 AM $ 0.000116
+0.21%
$ 578,850 $ 12,217
Jan 6, 2 AM $ 0.000116
-0.21%
$ 577,650 $ 12,114
Jan 6, 1 AM $ 0.000116
+0.00%
$ 578,850 $ 12,169
Jan 6, 12 AM $ 0.000116
+0.00%
$ 578,850 $ 12,293
Jan 5, 11 PM $ 0.000116
+0.21%
$ 578,850 $ 12,264
Jan 5, 10 PM $ 0.000116
+0.00%
$ 577,650 $ 12,268
Jan 5, 9 PM $ 0.000116
+0.00%
$ 577,650 $ 12,224
Jan 5, 8 PM $ 0.000116
+0.03%
$ 577,650 $ 12,156
Jan 5, 7 PM $ 0.000115
+0.22%
$ 577,450 $ 12,076
Jan 5, 6 PM $ 0.000115
+0.08%
$ 576,200 $ 12,004
Jan 5, 5 PM $ 0.000115
-0.22%
$ 575,750 $ 12,097
Jan 5, 4 PM $ 0.000115
+0.00%
$ 577,000 $ 11,978
Jan 5, 3 PM $ 0.000115
+0.00%
$ 577,000 $ 11,987
Jan 5, 2 PM $ 0.000115
+0.00%
$ 577,000 $ 12,043
Jan 5, 1 PM $ 0.000115
-2.55%
$ 577,000 $ 12,015
Jan 5, 12 PM $ 0.000118
-0.67%
$ 592,100 $ 12,032
Jan 5, 11 AM $ 0.000119
+0.20%
$ 596,100 $ 11,931
Jan 5, 10 AM $ 0.000119
+0.20%
$ 596,100 $ 11,928
Jan 5, 9 AM $ 0.000119
+0.00%
$ 594,900 $ 11,952
Jan 5, 8 AM $ 0.000119
-0.20%
$ 594,900 $ 12,020
Jan 5, 7 AM $ 0.000119
+3.15%
$ 596,100 $ 12,107
Jan 5, 6 AM $ 0.000116
+1.46%
$ 577,900 $ 12,079
Jan 5, 5 AM $ 0.000114
+0.21%
$ 569,600 $ 11,901
Jan 5, 4 AM $ 0.000114
-0.04%
$ 569,600 $ 11,875
Jan 5, 3 AM $ 0.000114
+0.00%
$ 569,800 $ 11,893
Jan 5, 2 AM $ 0.000114
+0.00%
$ 568,600 $ 12,061
Jan 5, 1 AM $ 0.000114
+0.27%
$ 568,600 $ 12,005
Jan 5, 12 AM $ 0.000113
+0.10%
$ 567,050 $ 11,920
Jan 4, 11 PM $ 0.000113
-0.10%
$ 566,500 $ 11,964
Jan 4, 10 PM $ 0.000113
+0.10%
$ 567,050 $ 11,975
Jan 4, 9 PM $ 0.000113
-0.10%
$ 566,500 $ 11,996
Jan 4, 8 PM $ 0.000113
+0.10%
$ 567,050 $ 11,987
Jan 4, 7 PM $ 0.000113
+0.20%
$ 566,500 $ 12,002
Jan 4, 6 PM $ 0.000113
+0.00%
$ 565,350 $ 12,093
Jan 4, 5 PM $ 0.000113
+0.00%
$ 565,350 $ 12,066
Jan 4, 4 PM $ 0.000113
+0.00%
$ 565,350 $ 12,037
Jan 4, 3 PM $ 0.000113
-0.20%
$ 565,350 $ 11,998