ASK Real Estate Historical Data

ASK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000108
-0.19%
$ 542,050 $ 9,302
Apr 11, 1 PM $ 0.000108
+0.00%
$ 542,050 $ 9,281
Apr 11, 12 PM $ 0.000108
+0.00%
$ 542,050 $ 9,296
Apr 11, 11 AM $ 0.000109
+0.19%
$ 543,100 $ 9,419
Apr 11, 10 AM $ 0.000108
-0.19%
$ 542,050 $ 9,490
Apr 11, 9 AM $ 0.000109
+0.19%
$ 543,100 $ 9,596
Apr 11, 8 AM $ 0.000108
-0.20%
$ 542,050 $ 9,617
Apr 11, 7 AM $ 0.000108
+0.00%
$ 542,100 $ 9,478
Apr 11, 6 AM $ 0.000108
-0.19%
$ 542,100 $ 9,368
Apr 11, 5 AM $ 0.000109
+0.00%
$ 543,150 $ 9,366
Apr 11, 4 AM $ 0.000109
+0.00%
$ 543,150 $ 9,361
Apr 11, 3 AM $ 0.000108
-0.19%
$ 542,100 $ 9,176
Apr 11, 2 AM $ 0.000109
+0.00%
$ 543,150 $ 9,325
Apr 11, 1 AM $ 0.000109
+0.00%
$ 543,150 $ 9,324
Apr 11, 12 AM $ 0.000109
+0.19%
$ 543,150 $ 9,344
Apr 10, 11 PM $ 0.000109
+0.19%
$ 543,150 $ 9,206
Apr 10, 10 PM $ 0.000108
+0.00%
$ 542,100 $ 9,447
Apr 10, 9 PM $ 0.000108
+0.00%
$ 542,100 $ 9,390
Apr 10, 8 PM $ 0.000109
+0.19%
$ 543,150 $ 9,441
Apr 10, 7 PM $ 0.000108
+0.00%
$ 542,100 $ 9,377
Apr 10, 6 PM $ 0.000108
-0.19%
$ 542,100 $ 9,430
Apr 10, 5 PM $ 0.000109
+0.00%
$ 543,150 $ 9,477
Apr 10, 4 PM $ 0.000109
+0.19%
$ 543,150 $ 9,410
Apr 10, 3 PM $ 0.000108
+0.00%
$ 542,100 $ 9,524
Apr 10, 2 PM $ 0.000108
+0.10%
$ 542,100 $ 9,586
Apr 10, 1 PM $ 0.000108
-0.18%
$ 541,550 $ 9,555
Apr 10, 12 PM $ 0.000109
+0.18%
$ 542,550 $ 9,588
Apr 10, 11 AM $ 0.000108
-0.18%
$ 541,550 $ 9,434
Apr 10, 10 AM $ 0.000109
+0.00%
$ 542,550 $ 9,287
Apr 10, 9 AM $ 0.000109
+0.00%
$ 542,550 $ 9,211
Apr 10, 8 AM $ 0.000109
+0.00%
$ 542,550 $ 9,197
Apr 10, 7 AM $ 0.000109
+0.19%
$ 542,550 $ 9,983
Apr 10, 6 AM $ 0.000108
+0.00%
$ 541,500 $ 10,011
Apr 10, 5 AM $ 0.000108
+0.00%
$ 541,500 $ 10,035
Apr 10, 4 AM $ 0.000108
-0.19%
$ 541,500 $ 10,032
Apr 10, 3 AM $ 0.000109
+0.19%
$ 542,550 $ 10,206
Apr 10, 2 AM $ 0.000108
-0.19%
$ 541,500 $ 10,101
Apr 10, 1 AM $ 0.000109
+0.19%
$ 542,550 $ 10,156
Apr 10, 12 AM $ 0.000109
+0.00%
$ 542,550 $ 10,056
Apr 9, 11 PM $ 0.000108
-0.10%
$ 541,500 $ 10,048
Apr 9, 10 PM $ 0.000108
+0.00%
$ 542,050 $ 9,917
Apr 9, 9 PM $ 0.000108
-0.19%
$ 542,050 $ 10,009
Apr 9, 8 PM $ 0.000109
+0.19%
$ 543,100 $ 10,117
Apr 9, 7 PM $ 0.000108
+0.00%
$ 542,050 $ 10,183
Apr 9, 6 PM $ 0.000108
-0.19%
$ 542,050 $ 10,252
Apr 9, 5 PM $ 0.000109
+0.00%
$ 543,100 $ 10,217
Apr 9, 4 PM $ 0.000109
+0.10%
$ 543,100 $ 10,205
Apr 9, 3 PM $ 0.000109
+0.00%
$ 542,550 $ 10,070
Apr 9, 2 PM $ 0.000109
+0.19%
$ 542,550 $ 10,123
Apr 9, 1 PM $ 0.000108
-0.01%
$ 541,500 $ 10,620