ASK Real Estate Historical Data

ASK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000108
-0.01%
$ 541,500 $ 10,620
Apr 9, 12 PM $ 0.000108
+0.00%
$ 541,550 $ 10,580
Apr 9, 11 AM $ 0.000108
-0.19%
$ 541,550 $ 10,639
Apr 9, 10 AM $ 0.000109
+0.41%
$ 542,600 $ 10,687
Apr 9, 9 AM $ 0.000108
+0.19%
$ 540,400 $ 10,768
Apr 9, 8 AM $ 0.000108
-1.51%
$ 539,350 $ 10,761
Apr 9, 7 AM $ 0.00011
+0.00%
$ 547,600 $ 10,119
Apr 9, 6 AM $ 0.00011
+0.00%
$ 547,600 $ 10,112
Apr 9, 5 AM $ 0.00011
-0.09%
$ 547,600 $ 10,147
Apr 9, 4 AM $ 0.00011
+0.00%
$ 548,100 $ 10,261
Apr 9, 3 AM $ 0.00011
+0.10%
$ 548,100 $ 10,060
Apr 9, 2 AM $ 0.00011
+0.00%
$ 547,550 $ 10,120
Apr 9, 1 AM $ 0.00011
+0.10%
$ 548,100 $ 10,014
Apr 9, 12 AM $ 0.00011
-0.10%
$ 547,550 $ 10,033
Apr 8, 11 PM $ 0.00011
+0.00%
$ 548,100 $ 10,109
Apr 8, 10 PM $ 0.00011
+0.00%
$ 548,100 $ 10,150
Apr 8, 9 PM $ 0.00011
+0.20%
$ 548,100 $ 10,769
Apr 8, 8 PM $ 0.000109
+0.00%
$ 547,000 $ 10,630
Apr 8, 7 PM $ 0.000109
-0.20%
$ 547,000 $ 10,572
Apr 8, 6 PM $ 0.00011
+0.20%
$ 548,100 $ 10,459
Apr 8, 5 PM $ 0.000109
+0.00%
$ 547,000 $ 10,461
Apr 8, 4 PM $ 0.000109
+0.00%
$ 547,000 $ 10,442
Apr 8, 3 PM $ 0.000109
+0.20%
$ 547,000 $ 10,407
Apr 8, 2 PM $ 0.000109
-1.12%
$ 545,900 $ 10,334
Apr 8, 1 PM $ 0.00011
+0.00%
$ 552,100 $ 9,783
Apr 8, 12 PM $ 0.00011
-0.21%
$ 552,100 $ 9,843
Apr 8, 11 AM $ 0.000111
+0.00%
$ 553,250 $ 9,779
Apr 8, 10 AM $ 0.00011
+0.10%
$ 552,100 $ 9,739
Apr 8, 9 AM $ 0.00011
+0.00%
$ 551,550 $ 9,769
Apr 8, 8 AM $ 0.00011
+0.00%
$ 551,550 $ 9,775
Apr 8, 7 AM $ 0.00011
+0.00%
$ 551,550 $ 9,744
Apr 8, 6 AM $ 0.000111
+0.00%
$ 552,650 $ 9,774
Apr 8, 5 AM $ 0.000111
+0.20%
$ 552,650 $ 9,806
Apr 8, 4 AM $ 0.000111
+0.20%
$ 552,650 $ 9,739
Apr 8, 3 AM $ 0.000111
+0.00%
$ 552,650 $ 9,870
Apr 8, 2 AM $ 0.000111
+0.00%
$ 552,650 $ 9,776
Apr 8, 1 AM $ 0.000111
+0.20%
$ 552,650 $ 9,825
Apr 8, 12 AM $ 0.00011
+0.00%
$ 551,550 $ 9,787
Apr 7, 11 PM $ 0.00011
+0.01%
$ 551,550 $ 9,840
Apr 7, 10 PM $ 0.00011
+0.51%
$ 551,500 $ 9,746
Apr 7, 9 PM $ 0.00011
+0.00%
$ 548,650 $ 9,136
Apr 7, 8 PM $ 0.00011
+0.00%
$ 548,650 $ 9,077
Apr 7, 7 PM $ 0.00011
+0.00%
$ 548,650 $ 9,229
Apr 7, 6 PM $ 0.00011
-0.19%
$ 548,650 $ 9,325
Apr 7, 5 PM $ 0.00011
+0.00%
$ 549,700 $ 9,304
Apr 7, 4 PM $ 0.00011
+0.19%
$ 549,700 $ 9,422
Apr 7, 3 PM $ 0.00011
-0.19%
$ 548,650 $ 9,418
Apr 7, 2 PM $ 0.00011
+0.00%
$ 549,700 $ 9,403
Apr 7, 1 PM $ 0.00011
+0.00%
$ 549,700 $ 9,526
Apr 7, 12 PM $ 0.00011
+0.00%
$ 549,700 $ 9,573