ASK Real Estate Historical Data

ASK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000113
+0.00%
$ 565,350 $ 12,037
Jan 4, 3 PM $ 0.000113
-0.20%
$ 565,350 $ 11,998
Jan 4, 2 PM $ 0.000113
+0.20%
$ 566,500 $ 11,982
Jan 4, 1 PM $ 0.000113
-0.20%
$ 565,350 $ 11,948
Jan 4, 12 PM $ 0.000113
+0.00%
$ 566,500 $ 11,958
Jan 4, 11 AM $ 0.000113
+0.20%
$ 566,500 $ 11,947
Jan 4, 10 AM $ 0.000113
-0.20%
$ 565,350 $ 11,933
Jan 4, 9 AM $ 0.000113
+0.00%
$ 566,500 $ 11,880
Jan 4, 8 AM $ 0.000113
+0.20%
$ 566,500 $ 11,777
Jan 4, 7 AM $ 0.000113
+0.00%
$ 566,500 $ 11,772
Jan 4, 6 AM $ 0.000113
+0.00%
$ 565,350 $ 11,778
Jan 4, 5 AM $ 0.000113
-0.20%
$ -- $ 11,838
Jan 4, 4 AM $ 0.000113
+0.00%
$ -- $ 11,779
Jan 4, 3 AM $ 0.000113
-0.20%
$ -- $ 11,687
Jan 4, 2 AM $ 0.000113
+0.00%
$ -- $ 11,647
Jan 4, 1 AM $ 0.000113
+0.00%
$ -- $ 11,644
Jan 4, 12 AM $ 0.000113
+0.00%
$ -- $ 11,595
Jan 3, 11 PM $ 0.000113
+0.00%
$ 565,350 $ 11,524
Jan 3, 10 PM $ 0.000113
+0.00%
$ 565,350 $ 11,449
Jan 3, 9 PM $ 0.000113
+0.00%
$ 565,350 $ 11,509
Jan 3, 8 PM $ 0.000113
-0.20%
$ 565,350 $ 11,467
Jan 3, 7 PM $ 0.000113
+0.20%
$ 566,500 $ 11,400
Jan 3, 6 PM $ 0.000113
+0.00%
$ 565,350 $ 11,433
Jan 3, 5 PM $ 0.000113
+0.00%
$ 565,350 $ 11,466
Jan 3, 4 PM $ 0.000113
-0.20%
$ 565,350 $ 11,477
Jan 3, 3 PM $ 0.000113
+0.00%
$ 566,500 $ 11,570
Jan 3, 2 PM $ 0.000113
+0.20%
$ 566,500 $ 11,611
Jan 3, 1 PM $ 0.000113
+0.00%
$ 565,350 $ 11,771
Jan 3, 12 PM $ 0.000113
+0.00%
$ 565,350 $ 11,741
Jan 3, 11 AM $ 0.000113
+0.00%
$ 566,500 $ 11,695
Jan 3, 10 AM $ 0.000113
+0.00%
$ 566,500 $ 11,741
Jan 3, 9 AM $ 0.000113
+0.20%
$ 566,500 $ 11,779
Jan 3, 8 AM $ 0.000113
-0.20%
$ 565,350 $ 11,902
Jan 3, 7 AM $ 0.000113
+0.00%
$ 565,350 $ 11,884
Jan 3, 6 AM $ 0.000113
+0.00%
$ 565,350 $ 11,878
Jan 3, 5 AM $ 0.000113
+0.00%
$ 566,500 $ 11,832
Jan 3, 4 AM $ 0.000113
+0.20%
$ 566,500 $ 11,809
Jan 3, 3 AM $ 0.000113
+0.00%
$ 565,350 $ 11,889
Jan 3, 2 AM $ 0.000113
-0.20%
$ 565,350 $ 11,826
Jan 3, 1 AM $ 0.000113
+0.00%
$ 565,350 $ 11,854
Jan 3, 12 AM $ 0.000113
+0.20%
$ 566,500 $ 11,888
Jan 2, 11 PM $ 0.000113
+0.00%
$ 566,500 $ 11,924
Jan 2, 10 PM $ 0.000113
+0.00%
$ 565,350 $ 12,001
Jan 2, 9 PM $ 0.000113
+0.00%
$ 565,350 $ 12,042
Jan 2, 8 PM $ 0.000113
-0.20%
$ 565,350 $ 12,153
Jan 2, 7 PM $ 0.000113
-0.20%
$ 565,350 $ 12,195
Jan 2, 6 PM $ 0.000113
+0.00%
$ 566,500 $ 12,166
Jan 2, 5 PM $ 0.000113
+0.20%
$ 566,500 $ 12,169
Jan 2, 4 PM $ 0.000113
+0.69%
$ 565,350 $ 12,218
Jan 2, 3 PM $ 0.000112
+0.00%
$ 561,450 $ 12,145