ASK Real Estate Historical Data

ASK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000112
+0.00%
$ 561,450 $ 12,145
Jan 2, 2 PM $ 0.000112
+0.00%
$ 561,450 $ 12,184
Jan 2, 1 PM $ 0.000112
-0.21%
$ 561,450 $ 12,068
Jan 2, 12 PM $ 0.000113
+0.00%
$ 562,650 $ 12,197
Jan 2, 11 AM $ 0.000113
+0.00%
$ 562,650 $ 12,170
Jan 2, 10 AM $ 0.000112
-0.21%
$ 561,450 $ 12,097
Jan 2, 9 AM $ 0.000113
+0.00%
$ 562,650 $ 12,158
Jan 2, 8 AM $ 0.000112
+0.00%
$ 561,450 $ 12,037
Jan 2, 7 AM $ 0.000112
-0.21%
$ 561,450 $ 12,012
Jan 2, 6 AM $ 0.000113
+0.00%
$ 562,650 $ 11,969
Jan 2, 5 AM $ 0.000113
+0.21%
$ 562,650 $ 12,022
Jan 2, 4 AM $ 0.000113
+0.21%
$ 562,650 $ 11,990
Jan 2, 3 AM $ 0.000112
-0.21%
$ 561,450 $ 11,973
Jan 2, 2 AM $ 0.000113
+0.21%
$ 562,650 $ 12,078
Jan 2, 1 AM $ 0.000112
-0.21%
$ 561,450 $ 12,030
Jan 2, 12 AM $ 0.000113
+0.21%
$ 562,650 $ 11,952
Jan 1, 11 PM $ 0.000112
-0.04%
$ 561,450 $ 11,898
Jan 1, 10 PM $ 0.000112
+0.21%
$ 561,700 $ 11,858
Jan 1, 9 PM $ 0.000112
+0.00%
$ 560,500 $ 11,788
Jan 1, 8 PM $ 0.000112
+0.00%
$ 560,500 $ 11,788
Jan 1, 7 PM $ 0.000112
-0.21%
$ 560,500 $ 11,718
Jan 1, 6 PM $ 0.000112
+0.00%
$ 561,700 $ 11,771
Jan 1, 5 PM $ 0.000112
+0.00%
$ 561,700 $ 11,795
Jan 1, 4 PM $ 0.000112
+0.21%
$ 561,700 $ 11,783
Jan 1, 3 PM $ 0.000112
-0.21%
$ 560,500 $ 11,828
Jan 1, 2 PM $ 0.000112
+0.00%
$ 561,700 $ 11,736
Jan 1, 1 PM $ 0.000112
+0.21%
$ 561,700 $ 11,964
Jan 1, 12 PM $ 0.000112
+0.00%
$ 560,500 $ 11,885
Jan 1, 11 AM $ 0.000112
+0.00%
$ 561,700 $ 11,936
Jan 1, 10 AM $ 0.000112
+0.00%
$ 561,700 $ 12,008
Jan 1, 9 AM $ 0.000112
+0.21%
$ 561,700 $ 11,944
Jan 1, 8 AM $ 0.000112
-0.21%
$ 560,500 $ 11,972
Jan 1, 7 AM $ 0.000112
+0.00%
$ 561,700 $ 11,941
Jan 1, 6 AM $ 0.000112
+0.00%
$ 561,700 $ 11,977
Jan 1, 5 AM $ 0.000112
+0.00%
$ 561,700 $ 12,028
Jan 1, 4 AM $ 0.000112
+0.21%
$ 561,700 $ 12,126
Jan 1, 3 AM $ 0.000112
-0.21%
$ 560,500 $ 12,166
Jan 1, 2 AM $ 0.000112
+0.21%
$ 561,700 $ 12,140
Jan 1, 1 AM $ 0.000112
+0.00%
$ 560,500 $ 12,164
Jan 1, 12 AM $ 0.000112
+0.00%
$ 560,500 $ 12,147
Dec 31, 11 PM $ 0.000112
+0.21%
$ 561,700 $ 12,237
Dec 31, 10 PM $ 0.000112
-0.21%
$ 560,500 $ 12,251
Dec 31, 9 PM $ 0.000112
+0.00%
$ 561,700 $ 12,299
Dec 31, 8 PM $ 0.000112
+0.00%
$ 561,700 $ 12,312
Dec 31, 7 PM $ 0.000112
+0.21%
$ 561,700 $ 12,268
Dec 31, 6 PM $ 0.000112
+0.21%
$ 561,700 $ 12,108
Dec 31, 5 PM $ 0.000112
+0.00%
$ 561,700 $ 12,149
Dec 31, 4 PM $ 0.000112
+0.21%
$ 561,700 $ 12,169
Dec 31, 3 PM $ 0.000112
+0.00%
$ 560,500 $ 12,087
Dec 31, 2 PM $ 0.000112
+0.43%
$ 560,500 $ 12,121