ASK Real Estate Historical Data

ASK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00011
+0.00%
$ 549,700 $ 9,573
Apr 7, 11 AM $ 0.00011
+0.19%
$ 549,700 $ 9,652
Apr 7, 10 AM $ 0.00011
-0.11%
$ 548,650 $ 9,677
Apr 7, 9 AM $ 0.00011
-0.19%
$ 549,250 $ 9,474
Apr 7, 8 AM $ 0.00011
+0.19%
$ 550,300 $ 9,495
Apr 7, 7 AM $ 0.00011
+0.00%
$ 549,250 $ 9,502
Apr 7, 6 AM $ 0.00011
-0.19%
$ 549,250 $ 9,482
Apr 7, 5 AM $ 0.00011
+0.19%
$ 550,300 $ 9,541
Apr 7, 4 AM $ 0.00011
+0.00%
$ 549,250 $ 9,526
Apr 7, 3 AM $ 0.00011
+0.00%
$ 549,250 $ 9,487
Apr 7, 2 AM $ 0.00011
+0.00%
$ 549,250 $ 9,577
Apr 7, 1 AM $ 0.00011
-0.19%
$ 549,250 $ 9,689
Apr 7, 12 AM $ 0.00011
+0.29%
$ 550,300 $ 9,726
Apr 6, 11 PM $ 0.00011
-0.19%
$ 548,700 $ 9,634
Apr 6, 10 PM $ 0.00011
+0.19%
$ 549,750 $ 9,688
Apr 6, 9 PM $ 0.00011
-0.19%
$ 548,700 $ 9,897
Apr 6, 8 PM $ 0.00011
+0.01%
$ 549,750 $ 9,855
Apr 6, 7 PM $ 0.00011
+0.19%
$ 549,700 $ 9,781
Apr 6, 6 PM $ 0.00011
+0.00%
$ 548,650 $ 9,737
Apr 6, 5 PM $ 0.00011
-0.20%
$ 548,650 $ 9,718
Apr 6, 4 PM $ 0.00011
+0.00%
$ 549,750 $ 9,612
Apr 6, 3 PM $ 0.00011
+0.00%
$ 549,750 $ 9,624
Apr 6, 2 PM $ 0.00011
+0.29%
$ 549,750 $ 9,587
Apr 6, 1 PM $ 0.00011
-0.19%
$ 548,150 $ 9,503
Apr 6, 12 PM $ 0.00011
+0.19%
$ 549,200 $ 9,485
Apr 6, 11 AM $ 0.00011
+0.00%
$ 548,150 $ 9,476
Apr 6, 10 AM $ 0.00011
-0.19%
$ 548,150 $ 9,367
Apr 6, 9 AM $ 0.00011
+0.19%
$ 549,200 $ 9,423
Apr 6, 8 AM $ 0.00011
+0.00%
$ 548,150 $ 9,454
Apr 6, 7 AM $ 0.00011
-0.19%
$ 548,150 $ 9,454
Apr 6, 6 AM $ 0.00011
+0.19%
$ 549,200 $ 9,492
Apr 6, 5 AM $ 0.00011
-0.19%
$ 548,150 $ 9,370
Apr 6, 4 AM $ 0.00011
+0.00%
$ 549,200 $ 9,333
Apr 6, 3 AM $ 0.00011
+0.00%
$ 549,200 $ 9,333
Apr 6, 2 AM $ 0.00011
+0.01%
$ 549,200 $ 9,298
Apr 6, 1 AM $ 0.00011
+0.00%
$ 548,100 $ 9,222
Apr 6, 12 AM $ 0.00011
+0.00%
$ 548,100 $ 9,175
Apr 5, 11 PM $ 0.00011
-0.01%
$ 548,100 $ 9,178
Apr 5, 10 PM $ 0.00011
+0.50%
$ 549,200 $ 9,207
Apr 5, 9 PM $ 0.000109
+0.00%
$ 546,450 $ 8,999
Apr 5, 8 PM $ 0.000109
+0.19%
$ 547,500 $ 8,971
Apr 5, 7 PM $ 0.000109
+0.00%
$ 546,450 $ 9,110
Apr 5, 6 PM $ 0.000109
-0.19%
$ 546,450 $ 9,136
Apr 5, 5 PM $ 0.000109
+0.19%
$ 547,500 $ 9,031
Apr 5, 4 PM $ 0.000109
+0.00%
$ 546,450 $ 9,071
Apr 5, 3 PM $ 0.000109
-0.19%
$ 546,450 $ 9,137
Apr 5, 2 PM $ 0.000109
+0.19%
$ 547,500 $ 9,199
Apr 5, 1 PM $ 0.000109
+0.00%
$ 546,450 $ 9,299
Apr 5, 12 PM $ 0.000109
+0.00%
$ 546,450 $ 9,241
Apr 5, 11 AM $ 0.000109
+0.00%
$ 546,450 $ 9,303