ASK Real Estate Historical Data

ASK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000112
+0.00%
$ 560,500 $ 12,087
Dec 31, 2 PM $ 0.000112
+0.43%
$ 560,500 $ 12,121
Dec 31, 1 PM $ 0.000112
+0.00%
$ 558,100 $ 11,855
Dec 31, 12 PM $ 0.000112
+0.00%
$ 558,100 $ 11,817
Dec 31, 11 AM $ 0.000112
+0.00%
$ 559,300 $ 11,789
Dec 31, 10 AM $ 0.000112
+0.00%
$ 559,300 $ 11,779
Dec 31, 9 AM $ 0.000112
+0.22%
$ 559,300 $ 11,791
Dec 31, 8 AM $ 0.000112
-0.21%
$ 558,100 $ 11,761
Dec 31, 7 AM $ 0.000112
+0.22%
$ 559,300 $ 11,960
Dec 31, 6 AM $ 0.000112
-0.21%
$ 558,100 $ 12,021
Dec 31, 5 AM $ 0.000112
+0.00%
$ 559,300 $ 11,981
Dec 31, 4 AM $ 0.000112
-0.21%
$ 558,100 $ 11,822
Dec 31, 3 AM $ 0.000112
+0.00%
$ 559,300 $ 11,714
Dec 31, 2 AM $ 0.000112
+0.00%
$ 558,100 $ 11,638
Dec 31, 1 AM $ 0.000112
+0.00%
$ 558,100 $ 12,105
Dec 31, 12 AM $ 0.000112
+0.00%
$ 558,100 $ 12,076
Dec 30, 11 PM $ 0.000112
+0.00%
$ 559,300 $ 12,012
Dec 30, 10 PM $ 0.000112
+0.00%
$ 559,300 $ 12,003
Dec 30, 9 PM $ 0.000112
+0.22%
$ 559,300 $ 13,057
Dec 30, 8 PM $ 0.000112
+0.00%
$ 558,100 $ 13,058
Dec 30, 7 PM $ 0.000112
+0.00%
$ 558,100 $ 13,094
Dec 30, 6 PM $ 0.000112
+0.00%
$ 558,100 $ 13,209
Dec 30, 5 PM $ 0.000112
-0.21%
$ 559,300 $ 13,179
Dec 30, 4 PM $ 0.000112
+0.00%
$ 559,300 $ 13,116
Dec 30, 3 PM $ 0.000112
+0.22%
$ 558,100 $ 13,122
Dec 30, 2 PM $ 0.000112
+0.00%
$ 559,300 $ 13,079
Dec 30, 1 PM $ 0.000112
-0.21%
$ 558,100 $ 13,068
Dec 30, 12 PM $ 0.000112
+0.22%
$ 559,300 $ 13,021
Dec 30, 11 AM $ 0.000112
+0.22%
$ 558,100 $ 13,001
Dec 30, 10 AM $ 0.000112
+0.00%
$ 558,100 $ 12,993
Dec 30, 9 AM $ 0.000112
+0.00%
$ 558,100 $ 12,951
Dec 30, 8 AM $ 0.000112
+0.00%
$ 559,300 $ 13,116
Dec 30, 7 AM $ 0.000112
+0.22%
$ 558,100 $ 13,009
Dec 30, 6 AM $ 0.000111
+0.11%
$ 556,900 $ 12,955
Dec 30, 5 AM $ 0.000111
+0.00%
$ 557,450 $ 13,005
Dec 30, 4 AM $ 0.000111
+0.00%
$ 557,450 $ 13,066
Dec 30, 3 AM $ 0.000111
+0.00%
$ 557,450 $ 13,170
Dec 30, 2 AM $ 0.000111
-1.28%
$ 557,450 $ 13,288
Dec 30, 1 AM $ 0.000113
+0.00%
$ 564,700 $ 12,859
Dec 30, 12 AM $ 0.000113
+0.20%
$ 564,700 $ 12,978
Dec 29, 11 PM $ 0.000113
-0.20%
$ 563,550 $ 13,146
Dec 29, 10 PM $ 0.000113
-4.08%
$ 564,700 $ 13,158
Dec 29, 9 PM $ 0.000118
+0.00%
$ 588,700 $ 12,074
Dec 29, 8 PM $ 0.000118
+0.00%
$ 588,700 $ 12,063
Dec 29, 7 PM $ 0.000118
-0.19%
$ 588,700 $ 12,055
Dec 29, 6 PM $ 0.000118
+0.20%
$ 589,850 $ 12,117
Dec 29, 5 PM $ 0.000118
-0.19%
$ 588,700 $ 12,203
Dec 29, 4 PM $ 0.000118
+0.20%
$ 589,850 $ 12,232
Dec 29, 3 PM $ 0.000118
-0.19%
$ 588,700 $ 12,262
Dec 29, 2 PM $ 0.000118
+0.20%
$ 589,850 $ 12,230