ASK Real Estate Historical Data

ASK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000109
+0.00%
$ 546,450 $ 9,303
Apr 5, 10 AM $ 0.000109
+0.00%
$ 546,450 $ 9,378
Apr 5, 9 AM $ 0.000109
-0.19%
$ 546,450 $ 9,484
Apr 5, 8 AM $ 0.000109
-0.01%
$ 547,500 $ 9,462
Apr 5, 7 AM $ 0.00011
+0.00%
$ 547,550 $ 9,428
Apr 5, 6 AM $ 0.00011
+0.19%
$ 547,550 $ 9,363
Apr 5, 5 AM $ 0.000109
-0.19%
$ 546,500 $ 9,423
Apr 5, 4 AM $ 0.00011
+0.19%
$ 547,550 $ 9,523
Apr 5, 3 AM $ 0.000109
-0.19%
$ 546,500 $ 9,544
Apr 5, 2 AM $ 0.00011
+0.00%
$ 547,550 $ 9,638
Apr 5, 1 AM $ 0.00011
+0.00%
$ 547,550 $ 9,662
Apr 5, 12 AM $ 0.00011
+0.00%
$ 547,550 $ 9,645
Apr 4, 11 PM $ 0.00011
+0.19%
$ 547,550 $ 9,684
Apr 4, 10 PM $ 0.000109
+0.00%
$ 546,500 $ 9,547
Apr 4, 9 PM $ 0.000109
+0.09%
$ 547,000 $ 9,515
Apr 4, 8 PM $ 0.000109
+0.00%
$ 546,500 $ 9,495
Apr 4, 7 PM $ 0.000109
+0.11%
$ 546,500 $ 9,471
Apr 4, 6 PM $ 0.000109
-0.19%
$ 545,900 $ 9,464
Apr 4, 5 PM $ 0.000109
-0.19%
$ 545,900 $ 9,543
Apr 4, 4 PM $ 0.000109
+0.19%
$ 546,950 $ 9,555
Apr 4, 3 PM $ 0.000109
+0.00%
$ 545,900 $ 9,503
Apr 4, 2 PM $ 0.000109
-0.19%
$ 545,900 $ 9,514
Apr 4, 1 PM $ 0.000109
+0.00%
$ 546,950 $ 9,424
Apr 4, 12 PM $ 0.000109
+0.00%
$ 546,950 $ 9,471
Apr 4, 11 AM $ 0.000109
+0.19%
$ 546,950 $ 9,489
Apr 4, 10 AM $ 0.000109
-0.19%
$ 545,900 $ 9,474
Apr 4, 9 AM $ 0.000109
+0.00%
$ 546,950 $ 9,398
Apr 4, 8 AM $ 0.000109
+0.00%
$ 546,950 $ 9,383
Apr 4, 7 AM $ 0.000109
+0.00%
$ 546,950 $ 9,444
Apr 4, 6 AM $ 0.000109
+0.00%
$ 546,950 $ 9,492
Apr 4, 5 AM $ 0.000109
+0.00%
$ 546,950 $ 9,430
Apr 4, 4 AM $ 0.000109
+0.00%
$ 546,950 $ 9,366
Apr 4, 3 AM $ 0.000109
+0.00%
$ 546,950 $ 9,357
Apr 4, 2 AM $ 0.000109
+0.00%
$ 545,900 $ 9,190
Apr 4, 1 AM $ 0.000109
+0.00%
$ 545,900 $ 9,100
Apr 4, 12 AM $ 0.000109
-0.19%
$ 545,900 $ 9,124
Apr 3, 11 PM $ 0.000109
+0.19%
$ 546,950 $ 9,040
Apr 3, 10 PM $ 0.000109
+0.00%
$ 545,900 $ 9,102
Apr 3, 9 PM $ 0.000109
-0.19%
$ 545,900 $ 9,014
Apr 3, 8 PM $ 0.000109
+0.19%
$ 546,950 $ 8,982
Apr 3, 7 PM $ 0.000109
+0.00%
$ 545,900 $ 8,924
Apr 3, 6 PM $ 0.000109
+0.00%
$ 545,900 $ 8,822
Apr 3, 5 PM $ 0.000109
+0.00%
$ 545,900 $ 8,789
Apr 3, 4 PM $ 0.000109
+0.00%
$ 545,900 $ 8,833
Apr 3, 3 PM $ 0.000109
+0.00%
$ 545,900 $ 8,859
Apr 3, 2 PM $ 0.000109
+0.00%
$ 545,900 $ 8,861
Apr 3, 1 PM $ 0.000109
-0.19%
$ 545,900 $ 8,925
Apr 3, 12 PM $ 0.000109
+0.00%
$ 546,950 $ 8,936
Apr 3, 11 AM $ 0.000109
+0.19%
$ 546,950 $ 8,859
Apr 3, 10 AM $ 0.000109
+0.00%
$ 545,900 $ 8,969