ASK Real Estate Historical Data

ASK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000109
+0.00%
$ 545,900 $ 8,969
Apr 3, 9 AM $ 0.000109
+0.19%
$ 546,950 $ 8,937
Apr 3, 8 AM $ 0.000109
+0.00%
$ 545,900 $ 9,067
Apr 3, 7 AM $ 0.000109
+0.00%
$ 545,900 $ 9,032
Apr 3, 6 AM $ 0.000109
+0.00%
$ 545,900 $ 8,977
Apr 3, 5 AM $ 0.000109
+0.00%
$ 545,900 $ 8,935
Apr 3, 4 AM $ 0.000109
-0.19%
$ 545,900 $ 8,985
Apr 3, 3 AM $ 0.000109
+0.19%
$ 546,950 $ 8,980
Apr 3, 2 AM $ 0.000109
-0.19%
$ 545,900 $ 9,033
Apr 3, 1 AM $ 0.000109
+0.00%
$ 546,950 $ 9,266
Apr 3, 12 AM $ 0.000109
-0.19%
$ 545,900 $ 9,299
Apr 2, 11 PM $ 0.000109
+0.00%
$ 545,900 $ 9,330
Apr 2, 10 PM $ 0.000109
-0.19%
$ 545,900 $ 9,396
Apr 2, 9 PM $ 0.000109
+0.19%
$ 546,950 $ 9,425
Apr 2, 8 PM $ 0.000109
+0.19%
$ 546,950 $ 9,479
Apr 2, 7 PM $ 0.000109
-0.19%
$ 545,900 $ 9,478
Apr 2, 6 PM $ 0.000109
+0.00%
$ 546,950 $ 9,529
Apr 2, 5 PM $ 0.000109
+0.00%
$ 546,950 $ 9,557
Apr 2, 4 PM $ 0.000109
-0.19%
$ 545,900 $ 9,494
Apr 2, 3 PM $ 0.000109
+0.00%
$ 546,950 $ 9,541
Apr 2, 2 PM $ 0.000109
+0.19%
$ 546,950 $ 9,432
Apr 2, 1 PM $ 0.000109
+0.00%
$ 545,900 $ 9,405
Apr 2, 12 PM $ 0.000109
+0.00%
$ 545,900 $ 9,429
Apr 2, 11 AM $ 0.000109
-0.10%
$ 545,900 $ 9,433
Apr 2, 10 AM $ 0.000109
-0.19%
$ 546,450 $ 9,369
Apr 2, 9 AM $ 0.000109
+0.19%
$ 547,500 $ 9,330
Apr 2, 8 AM $ 0.000109
+0.00%
$ 547,500 $ 9,255
Apr 2, 7 AM $ 0.000109
-0.01%
$ 547,500 $ 9,194
Apr 2, 6 AM $ 0.00011
+0.20%
$ 547,550 $ 9,342
Apr 2, 5 AM $ 0.000109
+0.00%
$ 546,450 $ 9,384
Apr 2, 4 AM $ 0.000109
+0.00%
$ 546,450 $ 9,341
Apr 2, 3 AM $ 0.000109
-0.20%
$ 546,450 $ 9,318
Apr 2, 2 AM $ 0.00011
+0.00%
$ 547,550 $ 9,327
Apr 2, 1 AM $ 0.00011
+0.00%
$ 547,550 $ 9,037
Apr 2, 12 AM $ 0.00011
+0.19%
$ 547,550 $ 8,990
Apr 1, 11 PM $ 0.000109
+0.00%
$ 546,500 $ 8,986
Apr 1, 10 PM $ 0.000109
+0.00%
$ 546,500 $ 8,937
Apr 1, 9 PM $ 0.000109
-0.19%
$ 546,500 $ 8,966
Apr 1, 8 PM $ 0.00011
+0.00%
$ 547,550 $ 9,017
Apr 1, 7 PM $ 0.00011
+0.00%
$ 547,550 $ 9,048
Apr 1, 6 PM $ 0.00011
+0.00%
$ 547,550 $ 9,045
Apr 1, 5 PM $ 0.000109
+0.00%
$ 546,500 $ 8,992
Apr 1, 4 PM $ 0.000109
+0.00%
$ 546,500 $ 8,932
Apr 1, 3 PM $ 0.000109
-0.01%
$ 546,500 $ 9,165
Apr 1, 2 PM $ 0.000109
-0.18%
$ 546,550 $ 9,196
Apr 1, 1 PM $ 0.00011
+0.00%
$ 547,550 $ 9,202
Apr 1, 12 PM $ 0.00011
+0.00%
$ 547,550 $ 9,178
Apr 1, 11 AM $ 0.00011
+0.19%
$ 547,550 $ 9,138
Apr 1, 10 AM $ 0.000109
-0.20%
$ 546,450 $ 9,054
Apr 1, 9 AM $ 0.00011
+0.00%
$ 547,550 $ 9,065