ASK Real Estate Historical Data

ASK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000118
-0.19%
$ 588,700 $ 12,262
Dec 29, 2 PM $ 0.000118
+0.20%
$ 589,850 $ 12,230
Dec 29, 1 PM $ 0.000118
-0.19%
$ 588,700 $ 12,253
Dec 29, 12 PM $ 0.000118
-0.20%
$ 588,700 $ 12,370
Dec 29, 11 AM $ 0.000118
+0.00%
$ 589,900 $ 12,404
Dec 29, 10 AM $ 0.000118
+0.20%
$ 589,900 $ 12,401
Dec 29, 9 AM $ 0.000118
-0.46%
$ 589,900 $ 12,509
Dec 29, 8 AM $ 0.000119
+0.21%
$ 592,650 $ 12,360
Dec 29, 7 AM $ 0.000118
-0.21%
$ 591,400 $ 12,348
Dec 29, 6 AM $ 0.000118
-0.21%
$ 591,400 $ 12,346
Dec 29, 5 AM $ 0.000119
+0.00%
$ 592,650 $ 12,360
Dec 29, 4 AM $ 0.000118
-0.21%
$ 591,400 $ 12,434
Dec 29, 3 AM $ 0.000119
+0.66%
$ 592,650 $ 12,395
Dec 29, 2 AM $ 0.000118
+0.00%
$ 588,750 $ 12,309
Dec 29, 1 AM $ 0.000118
+0.00%
$ 588,750 $ 12,412
Dec 29, 12 AM $ 0.000118
+0.02%
$ 588,750 $ 12,277
Dec 28, 11 PM $ 0.000118
+0.00%
$ 588,650 $ 12,166
Dec 28, 10 PM $ 0.000118
+0.00%
$ 588,650 $ 12,179
Dec 28, 9 PM $ 0.000118
+0.20%
$ 588,650 $ 12,095
Dec 28, 8 PM $ 0.000117
-0.20%
$ 587,500 $ 12,082
Dec 28, 7 PM $ 0.000118
+0.00%
$ 588,650 $ 12,142
Dec 28, 6 PM $ 0.000118
+0.20%
$ 588,650 $ 11,988
Dec 28, 5 PM $ 0.000117
-0.20%
$ 587,500 $ 11,905
Dec 28, 4 PM $ 0.000118
+0.20%
$ 588,650 $ 11,909
Dec 28, 3 PM $ 0.000117
-0.20%
$ 587,500 $ 11,942
Dec 28, 2 PM $ 0.000117
+0.00%
$ 587,500 $ 11,942
Dec 28, 1 PM $ 0.000117
-0.20%
$ 587,500 $ 11,971
Dec 28, 12 PM $ 0.000118
+0.20%
$ 588,650 $ 12,022
Dec 28, 11 AM $ 0.000117
+0.00%
$ 587,500 $ 11,950
Dec 28, 10 AM $ 0.000117
+0.00%
$ 587,500 $ 11,999
Dec 28, 9 AM $ 0.000117
-0.20%
$ 587,500 $ 11,931
Dec 28, 8 AM $ 0.000118
+0.00%
$ 588,650 $ 11,960
Dec 28, 7 AM $ 0.000118
+0.00%
$ 588,650 $ 11,890
Dec 28, 6 AM $ 0.000117
+0.00%
$ 587,500 $ 11,903
Dec 28, 5 AM $ 0.000117
-0.20%
$ 587,500 $ 11,900
Dec 28, 4 AM $ 0.000118
+0.00%
$ 588,650 $ 11,875
Dec 28, 3 AM $ 0.000118
+0.20%
$ 588,650 $ 11,909
Dec 28, 2 AM $ 0.000117
-0.20%
$ 587,500 $ 11,921
Dec 28, 1 AM $ 0.000118
+0.00%
$ 587,500 $ 11,812
Dec 28, 12 AM $ 0.000118
+0.20%
$ 588,650 $ 11,806
Dec 27, 11 PM $ 0.000117
-0.20%
$ 587,500 $ 11,821
Dec 27, 10 PM $ 0.000118
+0.20%
$ 588,650 $ 11,788
Dec 27, 9 PM $ 0.000117
+0.00%
$ 587,500 $ 11,755
Dec 27, 8 PM $ 0.000117
+0.00%
$ 587,500 $ 11,702
Dec 27, 7 PM $ 0.000117
-0.20%
$ 587,500 $ 11,656
Dec 27, 6 PM $ 0.000117
+0.00%
$ 587,500 $ 11,767
Dec 27, 5 PM $ 0.000117
-0.20%
$ 587,500 $ 11,746
Dec 27, 4 PM $ 0.000118
+0.20%
$ 588,650 $ 11,775
Dec 27, 3 PM $ 0.000117
-0.20%
$ 587,500 $ 11,706
Dec 27, 2 PM $ 0.000118
+0.00%
$ 588,650 $ 11,839