ASK Real Estate Historical Data

ASK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000109
+0.00%
$ 546,450 $ 9,144
Apr 1, 7 AM $ 0.000109
-0.20%
$ 546,450 $ 9,199
Apr 1, 6 AM $ 0.00011
+0.01%
$ 547,550 $ 9,161
Apr 1, 5 AM $ 0.000109
-0.19%
$ 546,450 $ 9,130
Apr 1, 4 AM $ 0.000109
+0.19%
$ 547,500 $ 9,091
Apr 1, 3 AM $ 0.000109
+0.19%
$ 547,500 $ 9,164
Apr 1, 2 AM $ 0.000109
-0.19%
$ 546,450 $ 9,170
Apr 1, 1 AM $ 0.000109
+0.00%
$ 547,500 $ 9,247
Apr 1, 12 AM $ 0.000109
+0.19%
$ 547,500 $ 9,430
Mar 31, 11 PM $ 0.000109
+0.00%
$ 546,450 $ 9,497
Mar 31, 10 PM $ 0.000109
-0.19%
$ 546,450 $ 9,478
Mar 31, 9 PM $ 0.000109
+0.19%
$ 547,500 $ 9,527
Mar 31, 8 PM $ 0.000109
-0.19%
$ 546,450 $ 9,483
Mar 31, 7 PM $ 0.000109
+0.00%
$ 546,450 $ 9,441
Mar 31, 6 PM $ 0.000109
+0.00%
$ 546,450 $ 9,561
Mar 31, 5 PM $ 0.000109
+0.00%
$ 546,450 $ 9,619
Mar 31, 4 PM $ 0.000109
-0.69%
$ 546,450 $ 9,699
Mar 31, 3 PM $ 0.00011
+0.00%
$ 550,250 $ 9,467
Mar 31, 2 PM $ 0.00011
+0.19%
$ 550,250 $ 9,430
Mar 31, 1 PM $ 0.00011
+0.00%
$ 549,200 $ 9,394
Mar 31, 12 PM $ 0.00011
+0.00%
$ 549,200 $ 9,350
Mar 31, 11 AM $ 0.00011
-0.19%
$ 549,200 $ 9,315
Mar 31, 10 AM $ 0.00011
+0.00%
$ 550,250 $ 9,420
Mar 31, 9 AM $ 0.00011
+0.09%
$ 550,250 $ 9,353
Mar 31, 8 AM $ 0.00011
-0.20%
$ 549,750 $ 9,246
Mar 31, 7 AM $ 0.00011
+0.00%
$ 549,750 $ 9,261
Mar 31, 6 AM $ 0.00011
-0.20%
$ 549,750 $ 9,261
Mar 31, 5 AM $ 0.00011
+0.20%
$ 550,850 $ 9,235
Mar 31, 4 AM $ 0.00011
+0.00%
$ 549,750 $ 9,235
Mar 31, 3 AM $ 0.00011
-0.20%
$ 549,750 $ 9,252
Mar 31, 2 AM $ 0.00011
+0.00%
$ 550,850 $ 9,237
Mar 31, 1 AM $ 0.00011
+0.30%
$ 550,850 $ 9,833
Mar 31, 12 AM $ 0.00011
-0.19%
$ 549,200 $ 9,594
Mar 30, 11 PM $ 0.00011
+0.19%
$ 550,250 $ 9,555
Mar 30, 10 PM $ 0.00011
+0.00%
$ 549,200 $ 9,834
Mar 30, 9 PM $ 0.00011
-0.19%
$ 549,200 $ 9,790
Mar 30, 8 PM $ 0.00011
+0.19%
$ 550,250 $ 9,781
Mar 30, 7 PM $ 0.00011
+0.09%
$ 550,250 $ 9,853
Mar 30, 6 PM $ 0.00011
+0.00%
$ 549,750 $ 9,669
Mar 30, 5 PM $ 0.00011
+0.00%
$ 549,750 $ 9,676
Mar 30, 4 PM $ 0.00011
+0.00%
$ 549,750 $ 9,624
Mar 30, 3 PM $ 0.00011
+0.00%
$ 549,750 $ 9,551
Mar 30, 2 PM $ 0.00011
+0.00%
$ 549,750 $ 9,643
Mar 30, 1 PM $ 0.00011
-0.20%
$ 549,750 $ 9,597
Mar 30, 12 PM $ 0.00011
+0.00%
$ 550,850 $ 9,609
Mar 30, 11 AM $ 0.00011
+0.20%
$ 550,850 $ 9,648
Mar 30, 10 AM $ 0.00011
+0.00%
$ 550,850 $ 9,623
Mar 30, 9 AM $ 0.00011
+0.00%
$ 550,850 $ 9,698
Mar 30, 8 AM $ 0.00011
+0.00%
$ 550,850 $ 9,769
Mar 30, 7 AM $ 0.00011
+0.00%
$ 550,850 $ 9,726