ASK Real Estate Historical Data

ASK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000118
+0.00%
$ 588,650 $ 11,839
Dec 27, 1 PM $ 0.000118
+0.00%
$ 588,650 $ 11,855
Dec 27, 12 PM $ 0.000118
+0.00%
$ 588,650 $ 11,727
Dec 27, 11 AM $ 0.000118
+0.20%
$ 588,650 $ 11,795
Dec 27, 10 AM $ 0.000117
+0.00%
$ 587,500 $ 11,821
Dec 27, 9 AM $ 0.000118
+0.01%
$ 588,700 $ 11,817
Dec 27, 8 AM $ 0.000118
+0.20%
$ 588,650 $ 11,756
Dec 27, 7 AM $ 0.000117
+0.00%
$ 587,500 $ 11,708
Dec 27, 6 AM $ 0.000117
+0.00%
$ 587,500 $ 11,745
Dec 27, 5 AM $ 0.000117
+0.00%
$ 587,500 $ 11,692
Dec 27, 4 AM $ 0.000117
-0.20%
$ 587,500 $ 11,630
Dec 27, 3 AM $ 0.000118
+0.00%
$ 588,650 $ 11,577
Dec 27, 2 AM $ 0.000117
+0.00%
$ 587,500 $ 11,567
Dec 27, 1 AM $ 0.000117
-0.20%
$ 587,500 $ 11,701
Dec 27, 12 AM $ 0.000118
+0.20%
$ 588,650 $ 11,794
Dec 26, 11 PM $ 0.000117
+0.00%
$ 587,500 $ 11,818
Dec 26, 10 PM $ 0.000117
+0.00%
$ 587,500 $ 11,812
Dec 26, 9 PM $ 0.000117
-0.20%
$ 587,500 $ 11,887
Dec 26, 8 PM $ 0.000118
+0.20%
$ 588,650 $ 11,941
Dec 26, 7 PM $ 0.000117
-0.20%
$ 588,650 $ 11,927
Dec 26, 6 PM $ 0.000117
+0.00%
$ 587,500 $ 11,903
Dec 26, 5 PM $ 0.000117
+0.00%
$ 587,500 $ 11,848
Dec 26, 4 PM $ 0.000117
-0.20%
$ 587,500 $ 11,834
Dec 26, 3 PM $ 0.000118
-0.30%
$ 588,700 $ 11,921
Dec 26, 2 PM $ 0.000118
+0.00%
$ 590,500 $ 11,958
Dec 26, 1 PM $ 0.000118
+0.00%
$ 589,350 $ 11,860
Dec 26, 12 PM $ 0.000118
+0.20%
$ 590,500 $ 11,920
Dec 26, 11 AM $ 0.000118
-0.19%
$ 590,500 $ 11,895
Dec 26, 10 AM $ 0.000118
+0.20%
$ 590,500 $ 11,810
Dec 26, 9 AM $ 0.000118
+0.20%
$ 590,500 $ 11,905
Dec 26, 8 AM $ 0.000118
-0.19%
$ 590,500 $ 12,017
Dec 26, 7 AM $ 0.000118
+0.00%
$ 590,500 $ 12,041
Dec 26, 6 AM $ 0.000118
+0.00%
$ 590,500 $ 12,021
Dec 26, 5 AM $ 0.000118
+0.00%
$ 589,350 $ 12,071
Dec 26, 4 AM $ 0.000118
+0.00%
$ 589,350 $ 12,116
Dec 26, 3 AM $ 0.000118
+0.20%
$ 590,500 $ 12,115
Dec 26, 2 AM $ 0.000118
+0.41%
$ 589,350 $ 12,123
Dec 26, 1 AM $ 0.000117
+0.00%
$ 586,950 $ 12,012
Dec 26, 12 AM $ 0.000117
+0.00%
$ 586,950 $ 11,909
Dec 25, 11 PM $ 0.000117
-0.20%
$ 586,950 $ 11,871
Dec 25, 10 PM $ 0.000117
-0.20%
$ 586,950 $ 11,848
Dec 25, 9 PM $ 0.000117
+0.00%
$ 586,950 $ 11,837
Dec 25, 8 PM $ 0.000117
+0.01%
$ 586,950 $ 11,801
Dec 25, 7 PM $ 0.000117
-0.01%
$ 586,900 $ 11,877
Dec 25, 6 PM $ 0.000117
+0.00%
$ 586,950 $ 11,950
Dec 25, 5 PM $ 0.000117
+0.01%
$ 586,950 $ 11,956
Dec 25, 4 PM $ 0.000117
+0.00%
$ 586,900 $ 11,971
Dec 25, 3 PM $ 0.000117
+0.20%
$ 586,900 $ 11,915
Dec 25, 2 PM $ 0.000117
-0.20%
$ 585,700 $ 11,827
Dec 25, 1 PM $ 0.000117
+0.00%
$ 586,900 $ 11,828