ASK Real Estate Historical Data

ASK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000117
-0.20%
$ 585,700 $ 11,827
Dec 25, 1 PM $ 0.000117
+0.00%
$ 586,900 $ 11,828
Dec 25, 12 PM $ 0.000117
+0.20%
$ 586,900 $ 11,746
Dec 25, 11 AM $ 0.000117
+0.00%
$ 585,700 $ 11,806
Dec 25, 10 AM $ 0.000117
-0.24%
$ 585,700 $ 11,826
Dec 25, 9 AM $ 0.000117
-1.18%
$ 587,100 $ 11,865
Dec 25, 8 AM $ 0.000119
-0.13%
$ 594,100 $ 11,755
Dec 25, 7 AM $ 0.000119
+0.09%
$ 594,850 $ 11,732
Dec 25, 6 AM $ 0.000119
+0.00%
$ 594,300 $ 11,829
Dec 25, 5 AM $ 0.000119
+0.00%
$ 594,300 $ 11,779
Dec 25, 4 AM $ 0.000119
+0.00%
$ 594,300 $ 11,790
Dec 25, 3 AM $ 0.000119
+0.00%
$ 594,300 $ 11,771
Dec 25, 2 AM $ 0.000119
-0.17%
$ 595,250 $ 11,705
Dec 25, 1 AM $ 0.000119
+0.00%
$ 594,300 $ 11,683
Dec 25, 12 AM $ 0.000119
+0.00%
$ 594,300 $ 11,706
Dec 24, 11 PM $ 0.000119
+0.00%
$ 594,300 $ 11,788
Dec 24, 10 PM $ 0.000119
+0.00%
$ 594,300 $ 11,816
Dec 24, 9 PM $ 0.000119
-0.16%
$ 594,300 $ 11,793
Dec 24, 8 PM $ 0.000119
-0.01%
$ 595,250 $ 11,861
Dec 24, 7 PM $ 0.000119
+0.01%
$ 595,300 $ 11,839
Dec 24, 6 PM $ 0.000119
+0.00%
$ 595,250 $ 11,797
Dec 24, 5 PM $ 0.000119
+0.00%
$ 595,250 $ 11,775
Dec 24, 4 PM $ 0.000119
+0.16%
$ 595,250 $ 11,799
Dec 24, 3 PM $ 0.000119
-0.16%
$ 594,300 $ 11,797
Dec 24, 2 PM $ 0.000119
+0.00%
$ 595,250 $ 11,812
Dec 24, 1 PM $ 0.000119
+0.00%
$ 595,250 $ 11,911
Dec 24, 12 PM $ 0.000119
+0.16%
$ 595,250 $ 12,007
Dec 24, 11 AM $ 0.000119
-0.16%
$ 594,300 $ 11,965
Dec 24, 10 AM $ 0.000119
+0.16%
$ 595,250 $ 11,968
Dec 24, 9 AM $ 0.000119
-0.16%
$ 594,300 $ 11,982
Dec 24, 8 AM $ 0.000119
+0.16%
$ 595,250 $ 11,942
Dec 24, 7 AM $ 0.000119
-0.16%
$ 595,250 $ 11,848
Dec 24, 6 AM $ 0.000119
+0.16%
$ 595,250 $ 11,774
Dec 24, 5 AM $ 0.000119
+0.00%
$ 594,300 $ 11,931
Dec 24, 4 AM $ 0.000119
+0.00%
$ 594,300 $ 11,806
Dec 24, 3 AM $ 0.000119
-0.16%
$ 594,300 $ 11,809
Dec 24, 2 AM $ 0.000119
-0.01%
$ 595,250 $ 11,790
Dec 24, 1 AM $ 0.000119
+0.00%
$ 594,300 $ 11,748
Dec 24, 12 AM $ 0.000119
+0.00%
$ 594,300 $ 11,795
Dec 23, 11 PM $ 0.000119
+0.00%
$ 594,300 $ 11,625
Dec 23, 10 PM $ 0.000119
+0.00%
$ 594,300 $ 11,621
Dec 23, 9 PM $ 0.000119
-0.16%
$ 594,300 $ 11,628
Dec 23, 8 PM $ 0.000119
-0.01%
$ 595,250 $ 11,572
Dec 23, 7 PM $ 0.000119
+0.17%
$ 595,250 $ 11,629
Dec 23, 6 PM $ 0.000119
-0.17%
$ 594,300 $ 11,683
Dec 23, 5 PM $ 0.000119
+0.01%
$ 595,300 $ 11,680
Dec 23, 4 PM $ 0.000119
-0.01%
$ 595,250 $ 11,573
Dec 23, 3 PM $ 0.000119
-0.17%
$ 594,300 $ 11,572
Dec 23, 2 PM $ 0.000119
-0.29%
$ 595,300 $ 11,540
Dec 23, 1 PM $ 0.000119
+0.19%
$ 597,050 $ 11,432