ASK Real Estate Historical Data

ASK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000119
+0.19%
$ 597,050 $ 11,432
Dec 23, 12 PM $ 0.000119
+0.00%
$ 595,900 $ 11,453
Dec 23, 11 AM $ 0.000119
+0.19%
$ 597,050 $ 11,563
Dec 23, 10 AM $ 0.000119
-0.20%
$ 595,900 $ 11,537
Dec 23, 9 AM $ 0.000119
+0.20%
$ 597,100 $ 11,454
Dec 23, 8 AM $ 0.000119
-0.20%
$ 595,900 $ 11,521
Dec 23, 7 AM $ 0.000119
+0.20%
$ 597,100 $ 11,565
Dec 23, 6 AM $ 0.000119
-0.20%
$ 595,900 $ 11,585
Dec 23, 5 AM $ 0.000119
-0.19%
$ 597,100 $ 11,486
Dec 23, 4 AM $ 0.00012
+0.19%
$ 598,250 $ 11,521
Dec 23, 3 AM $ 0.000119
+0.00%
$ 597,100 $ 11,629
Dec 23, 2 AM $ 0.000119
+0.00%
$ 597,100 $ 11,807
Dec 23, 1 AM $ 0.000119
+0.00%
$ 597,100 $ 11,929
Dec 23, 12 AM $ 0.000119
-0.20%
$ 597,100 $ 11,868
Dec 22, 11 PM $ 0.00012
+0.19%
$ 598,250 $ 12,048
Dec 22, 10 PM $ 0.000119
-0.20%
$ 598,250 $ 12,099
Dec 22, 9 PM $ 0.000119
-0.19%
$ 597,100 $ 12,080
Dec 22, 8 PM $ 0.000119
-0.20%
$ 597,100 $ 12,084
Dec 22, 7 PM $ 0.000119
-0.20%
$ 597,100 $ 12,026
Dec 22, 6 PM $ 0.00012
-0.20%
$ 598,300 $ 11,952
Dec 22, 5 PM $ 0.00012
+0.00%
$ 598,300 $ 11,942
Dec 22, 4 PM $ 0.00012
-0.20%
$ 599,450 $ 12,087
Dec 22, 3 PM $ 0.00012
+0.00%
$ 598,300 $ 12,006
Dec 22, 2 PM $ 0.00012
+0.00%
$ 599,500 $ 11,968
Dec 22, 1 PM $ 0.00012
+0.00%
$ 599,500 $ 11,987
Dec 22, 12 PM $ 0.00012
+0.27%
$ 599,500 $ 11,964
Dec 22, 11 AM $ 0.00012
-0.17%
$ 597,900 $ 11,793
Dec 22, 10 AM $ 0.00012
+0.17%
$ 598,900 $ 11,849
Dec 22, 9 AM $ 0.00012
+0.00%
$ 597,900 $ 11,901
Dec 22, 8 AM $ 0.00012
+0.17%
$ 598,900 $ 11,786
Dec 22, 7 AM $ 0.00012
+0.00%
$ 598,900 $ 11,837
Dec 22, 6 AM $ 0.00012
+0.00%
$ 598,900 $ 11,796
Dec 22, 5 AM $ 0.00012
+0.00%
$ 598,900 $ 11,771
Dec 22, 4 AM $ 0.00012
+0.00%
$ 598,900 $ 11,806
Dec 22, 3 AM $ 0.00012
-1.16%
$ 598,900 $ 11,781
Dec 22, 2 AM $ 0.000121
-0.47%
$ 605,950 $ 11,607
Dec 22, 1 AM $ 0.000122
+0.00%
$ 608,800 $ 11,533
Dec 22, 12 AM $ 0.000122
+0.47%
$ 608,800 $ 11,526
Dec 21, 11 PM $ 0.000121
+0.00%
$ 605,950 $ 11,381
Dec 21, 10 PM $ 0.000121
+0.00%
$ 605,950 $ 11,318
Dec 21, 9 PM $ 0.000121
-0.21%
$ 604,650 $ 11,361
Dec 21, 8 PM $ 0.000121
+0.22%
$ 605,950 $ 11,477
Dec 21, 7 PM $ 0.000121
-0.21%
$ 604,650 $ 11,434
Dec 21, 6 PM $ 0.000121
+0.22%
$ 605,950 $ 11,490
Dec 21, 5 PM $ 0.000121
+0.00%
$ 604,650 $ 11,532
Dec 21, 4 PM $ 0.000121
-0.21%
$ 604,650 $ 11,456
Dec 21, 3 PM $ 0.000121
+0.22%
$ 605,950 $ 11,440
Dec 21, 2 PM $ 0.000121
-0.21%
$ 604,650 $ 11,457
Dec 21, 1 PM $ 0.000121
+0.22%
$ 605,950 $ 11,475
Dec 21, 12 PM $ 0.000121
+0.00%
$ 604,650 $ 11,428