ASK Real Estate Historical Data

ASK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000121
+0.22%
$ 605,950 $ 11,475
Dec 21, 12 PM $ 0.000121
+0.00%
$ 604,650 $ 11,428
Dec 21, 11 AM $ 0.000121
+0.00%
$ 604,650 $ 11,479
Dec 21, 10 AM $ 0.000121
+0.00%
$ 604,650 $ 11,410
Dec 21, 9 AM $ 0.000121
+0.00%
$ 604,650 $ 11,341
Dec 21, 8 AM $ 0.000121
+0.00%
$ 605,950 $ 11,440
Dec 21, 7 AM $ 0.000121
-0.21%
$ 604,650 $ 11,455
Dec 21, 6 AM $ 0.000121
+0.00%
$ 605,950 $ 11,471
Dec 21, 5 AM $ 0.000121
+0.00%
$ 604,650 $ 11,478
Dec 21, 4 AM $ 0.000121
-0.21%
$ 604,650 $ 11,448
Dec 21, 3 AM $ 0.000121
+0.00%
$ 605,950 $ 11,443
Dec 21, 2 AM $ 0.000121
+0.00%
$ 605,950 $ 11,479
Dec 21, 1 AM $ 0.000121
-0.21%
$ 604,650 $ 11,386
Dec 21, 12 AM $ 0.000121
+0.00%
$ 604,650 $ 11,411
Dec 20, 11 PM $ 0.000121
-0.21%
$ 604,650 $ 11,464
Dec 20, 10 PM $ 0.000121
+0.00%
$ 604,650 $ 11,480
Dec 20, 9 PM $ 0.000121
+0.00%
$ 604,650 $ 11,448
Dec 20, 8 PM $ 0.000121
-0.21%
$ 604,650 $ 11,401
Dec 20, 7 PM $ 0.000121
+0.00%
$ 605,950 $ 11,335
Dec 20, 6 PM $ 0.000121
-0.21%
$ 604,650 $ 11,342
Dec 20, 5 PM $ 0.000121
+0.22%
$ 605,950 $ 11,272
Dec 20, 4 PM $ 0.000121
-0.21%
$ 604,650 $ 11,284
Dec 20, 3 PM $ 0.000121
+0.00%
$ 605,950 $ 11,268
Dec 20, 2 PM $ 0.000121
+0.00%
$ 605,950 $ 11,303
Dec 20, 1 PM $ 0.000121
+0.00%
$ 604,650 $ 11,327
Dec 20, 12 PM $ 0.000121
-0.21%
$ 604,650 $ 11,303
Dec 20, 11 AM $ 0.000121
+0.22%
$ 605,950 $ 11,263
Dec 20, 10 AM $ 0.000121
+0.00%
$ 605,950 $ 11,294
Dec 20, 9 AM $ 0.000121
+0.00%
$ 605,950 $ 11,310
Dec 20, 8 AM $ 0.000121
+0.00%
$ 605,950 $ 11,246
Dec 20, 7 AM $ 0.000121
+0.22%
$ 605,950 $ 11,183
Dec 20, 6 AM $ 0.000121
-0.21%
$ 604,650 $ 11,293
Dec 20, 5 AM $ 0.000121
+0.22%
$ 605,950 $ 11,311
Dec 20, 4 AM $ 0.000121
+0.00%
$ 604,650 $ 11,299
Dec 20, 3 AM $ 0.000121
+0.00%
$ 604,650 $ 11,293
Dec 20, 2 AM $ 0.000121
+0.00%
$ 604,650 $ 11,561
Dec 20, 1 AM $ 0.000121
+0.00%
$ 604,650 $ 11,585
Dec 20, 12 AM $ 0.000121
+0.00%
$ 604,650 $ 11,605
Dec 19, 11 PM $ 0.000121
-0.21%
$ 604,650 $ 11,537
Dec 19, 10 PM $ 0.000121
+0.22%
$ 605,950 $ 11,617
Dec 19, 9 PM $ 0.000121
+0.22%
$ 605,950 $ 11,621
Dec 19, 8 PM $ 0.000121
-0.21%
$ 604,650 $ 11,715
Dec 19, 7 PM $ 0.000121
+0.22%
$ 605,950 $ 11,813
Dec 19, 6 PM $ 0.000121
+0.00%
$ 604,650 $ 11,814
Dec 19, 5 PM $ 0.000121
-0.21%
$ 604,650 $ 11,896
Dec 19, 4 PM $ 0.000121
+0.00%
$ 605,950 $ 12,100
Dec 19, 3 PM $ 0.000121
+0.00%
$ 605,950 $ 12,132
Dec 19, 2 PM $ 0.000121
+0.00%
$ 604,650 $ 12,135
Dec 19, 1 PM $ 0.000121
+0.00%
$ 605,950 $ 12,139
Dec 19, 12 PM $ 0.000121
+0.00%
$ 605,950 $ 12,400