ASK Real Estate Historical Data

ASK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00011
+0.20%
$ 550,850 $ 9,177
Mar 26, 1 AM $ 0.00011
+0.00%
$ 549,750 $ 9,235
Mar 26, 12 AM $ 0.00011
-0.20%
$ 549,750 $ 9,097
Mar 25, 11 PM $ 0.00011
-0.20%
$ 549,750 $ 9,187
Mar 25, 10 PM $ 0.00011
+0.20%
$ 550,850 $ 9,243
Mar 25, 9 PM $ 0.00011
+0.00%
$ 549,750 $ 9,282
Mar 25, 8 PM $ 0.00011
+0.00%
$ 549,750 $ 9,134
Mar 25, 7 PM $ 0.00011
+0.00%
$ 549,750 $ 9,250
Mar 25, 6 PM $ 0.00011
+0.00%
$ 549,750 $ 9,303
Mar 25, 5 PM $ 0.00011
+0.00%
$ 549,750 $ 9,292
Mar 25, 4 PM $ 0.00011
+0.00%
$ 549,750 $ 9,308
Mar 25, 3 PM $ 0.00011
-0.42%
$ 549,750 $ 9,364
Mar 25, 2 PM $ 0.00011
+0.00%
$ 552,050 $ 9,183
Mar 25, 1 PM $ 0.00011
+0.00%
$ 552,050 $ 9,162
Mar 25, 12 PM $ 0.00011
+0.21%
$ 552,050 $ 9,121
Mar 25, 11 AM $ 0.00011
-0.21%
$ 550,900 $ 9,073
Mar 25, 10 AM $ 0.00011
+0.00%
$ 552,050 $ 8,999
Mar 25, 9 AM $ 0.00011
+0.21%
$ 552,050 $ 9,027
Mar 25, 8 AM $ 0.00011
+0.00%
$ 550,900 $ 8,977
Mar 25, 7 AM $ 0.00011
+0.00%
$ 552,050 $ 8,935
Mar 25, 6 AM $ 0.00011
+0.21%
$ 552,050 $ 9,054
Mar 25, 5 AM $ 0.00011
+0.00%
$ 550,900 $ 8,973
Mar 25, 4 AM $ 0.00011
-0.21%
$ 550,900 $ 8,992
Mar 25, 3 AM $ 0.00011
+0.21%
$ 552,050 $ 9,007
Mar 25, 2 AM $ 0.00011
+0.00%
$ 550,900 $ 8,940
Mar 25, 1 AM $ 0.00011
-0.21%
$ 550,900 $ 8,966
Mar 25, 12 AM $ 0.00011
+0.21%
$ 552,050 $ 8,989
Mar 24, 11 PM $ 0.00011
+0.00%
$ 550,900 $ 9,001
Mar 24, 10 PM $ 0.00011
-0.21%
$ 550,900 $ 9,079
Mar 24, 9 PM $ 0.00011
+0.00%
$ 552,050 $ 8,965
Mar 24, 8 PM $ 0.00011
+0.00%
$ 552,050 $ 8,969
Mar 24, 7 PM $ 0.00011
+0.00%
$ 550,900 $ 8,981
Mar 24, 6 PM $ 0.00011
-0.22%
$ 550,900 $ 8,897
Mar 24, 5 PM $ 0.00011
-0.21%
$ 552,100 $ 8,952
Mar 24, 4 PM $ 0.000111
+0.21%
$ 553,250 $ 8,936
Mar 24, 3 PM $ 0.00011
+0.00%
$ 552,100 $ 8,937
Mar 24, 2 PM $ 0.00011
+0.00%
$ 552,100 $ 8,916
Mar 24, 1 PM $ 0.00011
-0.21%
$ 552,100 $ 8,908
Mar 24, 12 PM $ 0.00011
-0.21%
$ 552,100 $ 8,937
Mar 24, 11 AM $ 0.000111
+0.00%
$ 553,250 $ 9,018
Mar 24, 10 AM $ 0.000111
+0.21%
$ 553,250 $ 9,289
Mar 24, 9 AM $ 0.00011
+0.00%
$ 552,100 $ 9,296
Mar 24, 8 AM $ 0.00011
-0.21%
$ 552,100 $ 9,340
Mar 24, 7 AM $ 0.000111
+0.21%
$ 553,250 $ 9,287
Mar 24, 6 AM $ 0.00011
+0.01%
$ 552,100 $ 9,255
Mar 24, 5 AM $ 0.00011
+0.21%
$ 552,050 $ 9,375
Mar 24, 4 AM $ 0.00011
+0.00%
$ 550,900 $ 9,391
Mar 24, 3 AM $ 0.00011
+0.21%
$ 552,050 $ 9,435
Mar 24, 2 AM $ 0.00011
+0.00%
$ 550,900 $ 10,321
Mar 24, 1 AM $ 0.00011
-0.21%
$ 550,900 $ 10,267