Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.000114
-1.51%
$569,400 $12,384
Jan 6, 2026 $0.000116
+0.10%
$579,400 $12,234
Jan 5, 2026 $0.000116
+2.18%
$578,850 $12,264
Jan 4, 2026 $0.000113
+0.20%
$566,500 $11,964
Jan 3, 2026 $0.000113
+0.00%
$565,350 $11,524
Jan 2, 2026 $0.000113
+0.90%
$566,500 $11,924
Jan 1, 2026 $0.000112
+0.17%
$561,450 $11,898
Dec 31, 2025 $0.000112
+0.43%
$561,700 $12,251
Dec 30, 2025 $0.000112
-0.75%
$559,300 $12,003
Dec 29, 2025 $0.000113
-4.07%
$563,550 $13,158
Dec 28, 2025 $0.000118
+0.20%
$588,650 $12,179
Dec 27, 2025 $0.000118
+0.20%
$587,500 $11,788
Dec 26, 2025 $0.000117
+0.09%
$587,500 $11,812
Dec 25, 2025 $0.000117
-1.24%
$586,950 $11,848
Dec 24, 2025 $0.000119
+0.00%
$594,300 $11,816
Dec 23, 2025 $0.000119
-0.67%
$594,300 $11,621
Dec 22, 2025 $0.000119
-1.46%
$598,250 $12,099
Dec 21, 2025 $0.000121
+0.22%
$605,950 $11,318
Dec 20, 2025 $0.000121
+0.00%
$604,650 $11,480
Dec 19, 2025 $0.000121
+1.08%
$604,650 $11,617
Dec 18, 2025 $0.00012
-0.10%
$600,700 $12,158
Aug 14, 2025 $0.000151
-0.29%
$-- $13,608
Aug 13, 2025 $0.000151
+5.91%
$754,650 $21,268
Aug 12, 2025 $0.000143
+4.00%
$712,550 $21,055
Aug 11, 2025 $0.000137
+4.23%
$685,200 $19,014
Aug 10, 2025 $0.000131
+1.43%
$657,400 $16,730
Aug 9, 2025 $0.00013
+0.51%
$647,850 $15,438
Aug 8, 2025 $0.000129
+0.30%
$644,550 $14,688
Aug 7, 2025 $0.000129
+0.87%
$642,650 $43,593
Aug 6, 2025 $0.000127
+0.98%
$637,250 $82,165
Aug 5, 2025 $0.000126
-0.72%
$631,100 $81,547
Aug 4, 2025 $0.000127
+1.57%
$635,600 $84,006
Aug 3, 2025 $0.000125
+0.05%
$625,700 $80,101
Aug 2, 2025 $0.000125
-0.01%
$625,250 $81,559
Aug 1, 2025 $0.000125
+4.19%
$625,250 $82,022
Jul 31, 2025 $0.000136
-1.99%
$677,800 $152,750
Jul 30, 2025 $0.000138
-0.15%
$691,850 $81,491
Jul 29, 2025 $0.000139
-2.02%
$692,900 $80,437
Jul 28, 2025 $0.000141
-0.47%
$707,400 $81,442
Jul 27, 2025 $0.000142
-0.39%
$710,750 $83,661
Jul 26, 2025 $0.000143
+1.45%
$713,550 $83,605
Jul 25, 2025 $0.000141
-1.52%
$703,350 $81,948
Jul 24, 2025 $0.000143
+1.79%
$714,200 $81,477
Jul 23, 2025 $0.00014
-0.87%
$701,750 $81,347
Jul 22, 2025 $0.000142
-0.95%
$707,750 $83,654
Jul 21, 2025 $0.000143
+0.14%
$714,450 $81,785
Jul 20, 2025 $0.000143
-0.20%
$713,450 $79,195
Jul 19, 2025 $0.000143
+0.61%
$714,800 $81,291
Jul 18, 2025 $0.000142
+0.84%
$710,250 $81,237
Jul 17, 2025 $0.000141
+1.46%
$704,050 $80,639