ASK Real Estate Historical Data

ASK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000135
-1.53%
$ 675,450 $ 94,033
Jun 4, 2025 $ 0.000137
+1.65%
$ 686,100 $ 98,207
Jun 3, 2025 $ 0.000135
-2.13%
$ 674,750 $ 100,089
Jun 2, 2025 $ 0.000138
-0.53%
$ 689,400 $ 98,010
Jun 1, 2025 $ 0.000139
-0.43%
$ 693,050 $ 92,244
May 31, 2025 $ 0.000139
-2.27%
$ 696,050 $ 95,565
May 30, 2025 $ 0.000142
-3.55%
$ 712,250 $ 92,624
May 29, 2025 $ 0.000148
-6.24%
$ 738,450 $ 95,247
May 28, 2025 $ 0.000158
+3.48%
$ 787,600 $ 100,414
May 27, 2025 $ 0.000152
-7.30%
$ 761,100 $ 88,793
May 26, 2025 $ 0.000164
+2.68%
$ 820,950 $ 92,898
May 25, 2025 $ 0.00016
-0.55%
$ 799,450 $ 85,400
May 24, 2025 $ 0.000161
-0.57%
$ 803,900 $ 90,651
May 23, 2025 $ 0.000162
-5.40%
$ 808,700 $ 83,532
May 22, 2025 $ 0.000171
-4.54%
$ 854,850 $ 25,716
May 21, 2025 $ 0.000179
-4.91%
$ 895,500 $ 25,685
May 20, 2025 $ 0.000188
-4.29%
$ 941,400 $ 25,862
May 19, 2025 $ 0.000197
+1.73%
$ 983,600 $ 26,042
May 18, 2025 $ 0.000193
+1.20%
$ 966,850 $ 25,918
May 17, 2025 $ 0.000191
-2.14%
$ 955,350 $ 24,601
May 16, 2025 $ 0.000195
-0.07%
$ 976,200 $ 24,868
May 15, 2025 $ 0.000195
-1.18%
$ 976,900 $ 24,170
May 14, 2025 $ 0.000198
-6.52%
$ 988,550 $ 24,642
May 13, 2025 $ 0.000212
+0.90%
$ 1.06 million $ 24,504
May 12, 2025 $ 0.00021
-1.56%
$ 1.05 million $ 24,511
May 11, 2025 $ 0.000213
-0.80%
$ 1.07 million $ 15,265
May 10, 2025 $ 0.000215
-2.33%
$ 1.07 million $ 12,947
May 9, 2025 $ 0.00022
-6.98%
$ 1.1 million $ 22,333
May 8, 2025 $ 0.000236
+1.36%
$ 1.18 million $ 26,379
May 7, 2025 $ 0.000232
-3.77%
$ 1.16 million $ 21,120
May 6, 2025 $ 0.000241
-1.15%
$ 1.2 million $ 15,221
May 5, 2025 $ 0.000244
-0.01%
$ 1.22 million $ 16,045
May 4, 2025 $ 0.000244
+0.00%
$ 1.22 million $ 16,727
May 3, 2025 $ 0.000244
+0.02%
$ 1.22 million $ 17,808
May 2, 2025 $ 0.000244
-0.02%
$ 1.22 million $ 15,694
May 1, 2025 $ 0.000244
+0.84%
$ 1.22 million $ 14,537
Apr 30, 2025 $ 0.000242
-1.94%
$ 1.21 million $ 15,689
Apr 29, 2025 $ 0.000246
+0.05%
$ -- $ 16,458
Apr 28, 2025 $ 0.000246
+0.64%
$ 1.23 million $ 16,573
Apr 27, 2025 $ 0.000245
-1.90%
$ 1.22 million $ 16,386
Apr 26, 2025 $ 0.000249
+0.47%
$ 1.25 million $ 15,521
Apr 25, 2025 $ 0.000248
+2.03%
$ 1.24 million $ 15,210
Apr 24, 2025 $ 0.000243
-1.75%
$ 1.22 million $ 11,584
Apr 23, 2025 $ 0.000248
+0.09%
$ 1.24 million $ 13,585
Apr 22, 2025 $ 0.000247
+2.10%
$ 1.24 million $ 79,259
Apr 21, 2025 $ 0.000242
+0.36%
$ 1.21 million $ 73,280
Apr 20, 2025 $ 0.000242
-1.46%
$ 1.21 million $ 66,578
Apr 19, 2025 $ 0.000245
+0.87%
$ 1.22 million $ 69,329
Apr 18, 2025 $ 0.000243
-0.35%
$ 1.21 million $ 65,639
Apr 17, 2025 $ 0.000244
+1.26%
$ 1.22 million $ 64,686