ASK Real Estate Historical Data

ASK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000121
+0.00%
$ 605,950 $ 12,139
Dec 19, 12 PM $ 0.000121
+0.00%
$ 605,950 $ 12,400
Dec 19, 11 AM $ 0.000121
+0.22%
$ 605,950 $ 12,398
Dec 19, 10 AM $ 0.000121
+0.00%
$ 604,650 $ 12,452
Dec 19, 9 AM $ 0.000121
+0.00%
$ 604,650 $ 12,390
Dec 19, 8 AM $ 0.000121
+0.00%
$ 604,650 $ 12,394
Dec 19, 7 AM $ 0.000121
+0.32%
$ 604,650 $ 12,438
Dec 19, 6 AM $ 0.000121
-0.20%
$ 602,750 $ 12,432
Dec 19, 5 AM $ 0.000121
+0.00%
$ 602,750 $ 12,408
Dec 19, 4 AM $ 0.000121
-0.20%
$ 602,750 $ 12,464
Dec 19, 3 AM $ 0.000121
+0.54%
$ 603,950 $ 12,471
Dec 19, 2 AM $ 0.00012
+0.20%
$ 600,700 $ 12,218
Dec 19, 1 AM $ 0.00012
+0.00%
$ 599,500 $ 12,216
Dec 19, 12 AM $ 0.00012
+0.00%
$ 599,500 $ 12,218
Dec 18, 11 PM $ 0.00012
+0.20%
$ 600,700 $ 12,256
Dec 18, 10 PM $ 0.00012
-0.21%
$ 599,500 $ 12,158
Dec 18, 9 PM $ 0.00012
+0.00%
$ 600,750 $ 12,178
Dec 18, 8 PM $ 0.00012
+0.21%
$ 600,750 $ 11,945
Dec 18, 7 PM $ 0.00012
+0.00%
$ 600,750 $ 11,886
Dec 18, 6 PM $ 0.00012
+0.21%
$ 600,750 $ 11,795
Dec 18, 5 PM $ 0.00012
-0.32%
$ 599,500 $ 11,761
Dec 18, 3 PM $ 0.000121
+0.22%
$ 605,000 $ 11,729
Dec 18, 2 PM $ 0.000121
+0.16%
$ 603,700 $ 11,848
Dec 18, 1 PM $ 0.00012
+0.39%
$ 601,500 $ 11,885
Dec 18, 12 PM $ 0.00012
+0.00%
$ 599,150 $ 11,746
Dec 18, 11 AM $ 0.00012
+0.00%
$ 599,150 $ 11,829
Dec 18, 10 AM $ 0.00012
+0.00%
$ 600,100 $ 11,874
Dec 18, 9 AM $ 0.00012
-0.16%
$ 599,150 $ 11,961
Dec 18, 8 AM $ 0.00012
+0.16%
$ 600,100 $ 12,041
Dec 18, 7 AM $ 0.00012
-0.16%
$ 599,150 $ 12,041
Download