ASK Real Estate Historical Data

ASK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00011
+0.00%
$ 552,050 $ 10,347
Mar 23, 11 PM $ 0.00011
+0.00%
$ 552,050 $ 10,388
Mar 23, 10 PM $ 0.00011
+0.21%
$ 552,050 $ 10,393
Mar 23, 9 PM $ 0.00011
-0.21%
$ 550,900 $ 10,468
Mar 23, 8 PM $ 0.00011
+0.00%
$ 552,050 $ 10,614
Mar 23, 7 PM $ 0.00011
+0.00%
$ 552,050 $ 10,658
Mar 23, 6 PM $ 0.00011
+0.00%
$ 550,900 $ 10,618
Mar 23, 5 PM $ 0.00011
+0.00%
$ 552,050 $ 10,646
Mar 23, 4 PM $ 0.00011
+0.00%
$ 552,050 $ 10,586
Mar 23, 3 PM $ 0.00011
-0.21%
$ 550,900 $ 10,529
Mar 23, 2 PM $ 0.00011
+0.00%
$ 552,050 $ 10,448
Mar 23, 1 PM $ 0.00011
-0.01%
$ 552,050 $ 10,466
Mar 23, 12 PM $ 0.00011
+0.33%
$ 552,100 $ 10,494
Mar 23, 11 AM $ 0.00011
-0.21%
$ 552,100 $ 10,416
Mar 23, 10 AM $ 0.000111
-0.32%
$ 553,300 $ 10,067
Mar 23, 9 AM $ 0.000111
+0.10%
$ 555,050 $ 10,199
Mar 23, 8 AM $ 0.000111
+0.00%
$ 554,500 $ 10,118
Mar 23, 7 AM $ 0.000111
-0.10%
$ 554,500 $ 10,166
Mar 23, 6 AM $ 0.000111
+0.10%
$ 555,050 $ 10,103
Mar 23, 5 AM $ 0.000111
-0.11%
$ 554,500 $ 10,060
Mar 23, 4 AM $ 0.000111
+0.00%
$ 555,100 $ 10,066
Mar 23, 3 AM $ 0.000104
+0.01%
$ 522,200 $ 9,151
Mar 23, 2 AM $ 0.000104
+0.19%
$ 522,150 $ 9,548
Mar 23, 1 AM $ 0.000104
+0.20%
$ 522,200 $ 9,574
Mar 23, 12 AM $ 0.000104
+0.11%
$ 521,150 $ 9,511
Mar 22, 11 PM $ 0.000104
-0.11%
$ 520,600 $ 9,539
Mar 22, 10 PM $ 0.000104
-0.20%
$ 521,150 $ 9,822
Mar 22, 9 PM $ 0.000104
+0.09%
$ 522,200 $ 9,847
Mar 22, 8 PM $ 0.000104
-0.19%
$ 521,750 $ 9,824
Mar 22, 7 PM $ 0.000105
+0.00%
$ 522,750 $ 9,807
Mar 22, 6 PM $ 0.000105
+0.19%
$ 522,750 $ 9,856
Mar 22, 5 PM $ 0.000104
-0.19%
$ 521,750 $ 9,857
Mar 22, 4 PM $ 0.000105
+0.19%
$ 522,750 $ 9,826
Mar 22, 3 PM $ 0.000105
+0.00%
$ 522,750 $ 9,791
Mar 22, 2 PM $ 0.000105
+0.19%
$ 522,750 $ 9,910
Mar 22, 1 PM $ 0.000104
-0.19%
$ 521,750 $ 9,881
Mar 22, 12 PM $ 0.000105
+0.19%
$ 522,750 $ 9,773
Mar 22, 11 AM $ 0.000104
+0.00%
$ 521,750 $ 9,824
Mar 22, 10 AM $ 0.000104
+0.00%
$ 521,750 $ 9,814
Mar 22, 9 AM $ 0.000104
+0.00%
$ 521,750 $ 9,740
Mar 22, 8 AM $ 0.000104
-0.20%
$ 521,750 $ 9,770
Mar 22, 7 AM $ 0.000105
+0.00%
$ 522,800 $ 9,768
Mar 22, 6 AM $ 0.000105
+0.20%
$ 522,800 $ 9,747
Mar 22, 5 AM $ 0.000104
-0.20%
$ 521,750 $ 9,662
Mar 22, 4 AM $ 0.000104
+0.00%
$ 521,750 $ 9,696
Mar 22, 3 AM $ 0.000105
+0.33%
$ 522,800 $ 9,716
Mar 22, 2 AM $ 0.000104
+0.20%
$ 521,100 $ 9,309
Mar 22, 1 AM $ 0.000104
+0.00%
$ 520,050 $ 9,293
Mar 22, 12 AM $ 0.000104
-0.20%
$ 520,050 $ 9,405
Mar 21, 11 PM $ 0.000104
-0.33%
$ 521,100 $ 9,306