ASK Real Estate Historical Data

ASK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000105
+0.00%
$ 522,850 $ 9,002
Mar 21, 9 PM $ 0.000105
-0.20%
$ 522,850 $ 9,049
Mar 21, 8 PM $ 0.000105
+0.00%
$ 523,900 $ 8,994
Mar 21, 7 PM $ 0.000105
+0.00%
$ 523,900 $ 8,862
Mar 21, 6 PM $ 0.000105
+0.00%
$ 523,900 $ 8,857
Mar 21, 5 PM $ 0.000105
+0.00%
$ 523,900 $ 9,229
Mar 21, 4 PM $ 0.000105
+0.00%
$ 523,900 $ 9,238
Mar 21, 3 PM $ 0.000105
+0.00%
$ 523,900 $ 9,346
Mar 21, 2 PM $ 0.000105
+0.00%
$ 523,900 $ 9,286
Mar 21, 1 PM $ 0.000105
+0.00%
$ 523,900 $ 9,298
Mar 21, 12 PM $ 0.000105
+0.00%
$ 523,900 $ 9,314
Mar 21, 11 AM $ 0.000105
+0.21%
$ 523,900 $ 9,358
Mar 21, 10 AM $ 0.000105
-0.21%
$ 522,800 $ 9,451
Mar 21, 9 AM $ 0.000105
-0.21%
$ 522,800 $ 9,383
Mar 21, 8 AM $ 0.000105
+0.00%
$ 523,900 $ 9,417
Mar 21, 7 AM $ 0.000105
-0.21%
$ 522,800 $ 9,466
Mar 21, 6 AM $ 0.000105
-0.21%
$ 522,800 $ 9,529
Mar 21, 5 AM $ 0.000105
+0.00%
$ 522,800 $ 9,607
Mar 21, 4 AM $ 0.000105
-0.21%
$ 522,800 $ 9,480
Mar 21, 3 AM $ 0.000105
+0.21%
$ 523,900 $ 10,045
Mar 21, 2 AM $ 0.000105
+0.00%
$ 522,800 $ 10,079
Mar 21, 1 AM $ 0.000105
+0.00%
$ 522,800 $ 10,027
Mar 21, 12 AM $ 0.000105
-0.21%
$ 522,800 $ 9,992
Mar 20, 11 PM $ 0.000105
-0.21%
$ 522,800 $ 10,040
Mar 20, 10 PM $ 0.000105
+0.21%
$ 523,900 $ 10,017
Mar 20, 9 PM $ 0.000105
+0.00%
$ 522,800 $ 9,936
Mar 20, 8 PM $ 0.000105
+0.20%
$ 523,850 $ 9,951
Mar 20, 7 PM $ 0.000105
-0.20%
$ 522,800 $ 10,039
Mar 20, 6 PM $ 0.000105
-0.53%
$ 523,850 $ 10,106
Mar 20, 5 PM $ 0.000105
+0.00%
$ 526,650 $ 9,593
Mar 20, 4 PM $ 0.000105
-0.20%
$ 526,650 $ 9,631
Mar 20, 3 PM $ 0.000106
+0.00%
$ 527,700 $ 9,599
Mar 20, 2 PM $ 0.000106
+0.00%
$ 527,700 $ 9,631
Mar 20, 1 PM $ 0.000105
+0.00%
$ 526,650 $ 9,763
Mar 20, 12 PM $ 0.000105
-0.20%
$ 526,650 $ 9,801
Mar 20, 11 AM $ 0.000106
+0.00%
$ 527,700 $ 9,972
Mar 20, 10 AM $ 0.000106
+0.20%
$ 527,700 $ 9,927
Mar 20, 9 AM $ 0.000106
-0.01%
$ 527,700 $ 9,887
Mar 20, 8 AM $ 0.000106
+0.01%
$ 527,750 $ 9,814
Mar 20, 7 AM $ 0.000105
+0.00%
$ 526,650 $ 9,777
Mar 20, 6 AM $ 0.000105
+0.00%
$ 526,650 $ 9,802
Mar 20, 5 AM $ 0.000105
+0.00%
$ 526,650 $ 9,785
Mar 20, 4 AM $ 0.000106
-0.63%
$ 527,700 $ 9,881
Mar 20, 3 AM $ 0.000106
-0.21%
$ 531,050 $ 9,371
Mar 20, 2 AM $ 0.000106
+0.01%
$ 532,150 $ 9,421
Mar 20, 1 AM $ 0.000106
-0.21%
$ 531,050 $ 9,501
Mar 20, 12 AM $ 0.000106
+0.21%
$ 532,150 $ 9,531
Mar 19, 11 PM $ 0.000106
+0.00%
$ 531,050 $ 9,439
Mar 19, 10 PM $ 0.000106
+0.00%
$ 531,050 $ 9,504
Mar 19, 9 PM $ 0.000106
+0.00%
$ 531,050 $ 9,594