ASK Real Estate Historical Data

ASK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000106
+0.00%
$ 531,050 $ 9,593
Mar 19, 7 PM $ 0.000106
+0.00%
$ 531,050 $ 9,597
Mar 19, 6 PM $ 0.000106
+0.00%
$ 531,050 $ 9,615
Mar 19, 5 PM $ 0.000106
-0.21%
$ 531,050 $ 9,612
Mar 19, 4 PM $ 0.000106
+0.21%
$ 532,150 $ 9,633
Mar 19, 3 PM $ 0.000106
-0.01%
$ 532,100 $ 9,574
Mar 19, 2 PM $ 0.000106
+0.21%
$ 532,150 $ 10,014
Mar 19, 1 PM $ 0.000106
+0.00%
$ 532,100 $ 9,986
Mar 19, 12 PM $ 0.000106
-0.52%
$ 532,100 $ 10,039
Mar 19, 11 AM $ 0.000107
+0.21%
$ 534,900 $ 10,088
Mar 19, 10 AM $ 0.000107
-0.21%
$ 533,800 $ 10,079
Mar 19, 9 AM $ 0.000107
+0.00%
$ 534,900 $ 10,203
Mar 19, 8 AM $ 0.000107
+0.21%
$ 534,900 $ 10,260
Mar 19, 7 AM $ 0.000107
+0.00%
$ 533,800 $ 10,230
Mar 19, 6 AM $ 0.000107
+0.00%
$ 533,800 $ 10,187
Mar 19, 5 AM $ 0.000107
+0.00%
$ 533,800 $ 10,185
Mar 19, 4 AM $ 0.000107
-0.21%
$ 533,800 $ 10,158
Mar 19, 3 AM $ 0.000107
-0.20%
$ 533,800 $ 10,089
Mar 19, 2 AM $ 0.000107
-0.20%
$ 533,800 $ 10,027
Mar 19, 1 AM $ 0.000107
+0.20%
$ 534,850 $ 10,011
Mar 19, 12 AM $ 0.000107
-0.20%
$ 533,800 $ 9,972
Mar 18, 11 PM $ 0.000107
+0.00%
$ 534,850 $ 10,036
Mar 18, 10 PM $ 0.000107
+0.00%
$ 534,850 $ 9,963
Mar 18, 9 PM $ 0.000107
+0.20%
$ 534,850 $ 9,847
Mar 18, 8 PM $ 0.000107
+0.00%
$ 533,800 $ 9,917
Mar 18, 7 PM $ 0.000107
+0.00%
$ 533,800 $ 9,919
Mar 18, 6 PM $ 0.000107
+0.00%
$ 533,800 $ 9,927
Mar 18, 5 PM $ 0.000107
+0.00%
$ 533,800 $ 9,989
Mar 18, 4 PM $ 0.000107
-0.20%
$ 533,800 $ 9,991
Mar 18, 3 PM $ 0.000107
-0.62%
$ 534,850 $ 9,960
Mar 18, 2 PM $ 0.000108
+0.01%
$ 539,300 $ 9,453
Mar 18, 1 PM $ 0.000108
+0.20%
$ 539,250 $ 9,389
Mar 18, 12 PM $ 0.000108
-0.42%
$ 538,200 $ 9,335
Mar 18, 11 AM $ 0.000108
-0.19%
$ 540,450 $ 9,169
Mar 18, 10 AM $ 0.000108
+0.19%
$ 541,500 $ 9,104
Mar 18, 9 AM $ 0.000108
-0.19%
$ 540,450 $ 10,213
Mar 18, 8 AM $ 0.000108
+0.00%
$ 541,500 $ 10,156
Mar 18, 7 AM $ 0.000108
-0.19%
$ 540,450 $ 10,174
Mar 18, 6 AM $ 0.000108
+0.00%
$ 540,400 $ 10,140
Mar 18, 5 AM $ 0.000108
+0.00%
$ 540,400 $ 10,224
Mar 18, 4 AM $ 0.000108
+0.00%
$ 540,400 $ 10,163
Mar 18, 3 AM $ 0.000108
-0.20%
$ 540,400 $ 10,331
Mar 18, 2 AM $ 0.000108
-0.20%
$ 540,400 $ 10,336
Mar 18, 1 AM $ 0.000108
+0.20%
$ 541,500 $ 10,352
Mar 18, 12 AM $ 0.000108
-0.20%
$ 540,400 $ 10,356
Mar 17, 11 PM $ 0.000108
+0.20%
$ 541,500 $ 10,331
Mar 17, 10 PM $ 0.000108
-0.20%
$ 540,400 $ 10,374
Mar 17, 9 PM $ 0.000108
+0.20%
$ 541,500 $ 10,452
Mar 17, 8 PM $ 0.000108
+0.20%
$ 541,500 $ 10,401
Mar 17, 7 PM $ 0.000108
-0.20%
$ 540,400 $ 10,404