ASK Real Estate Historical Data

ASK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000108
+0.00%
$ 541,500 $ 10,345
Mar 17, 5 PM $ 0.000108
+0.00%
$ 541,500 $ 10,519
Mar 17, 4 PM $ 0.000108
+0.00%
$ 541,500 $ 10,524
Mar 17, 3 PM $ 0.000108
+0.20%
$ 541,500 $ 10,589
Mar 17, 2 PM $ 0.000108
+0.00%
$ 540,400 $ 10,583
Mar 17, 1 PM $ 0.000108
-0.20%
$ 540,400 $ 10,590
Mar 17, 12 PM $ 0.000108
+0.00%
$ 541,500 $ 10,623
Mar 17, 11 AM $ 0.000108
+0.20%
$ 541,500 $ 10,612
Mar 17, 10 AM $ 0.000108
+0.72%
$ 540,400 $ 10,574
Mar 17, 9 AM $ 0.000107
+0.21%
$ 536,550 $ 9,435
Mar 17, 8 AM $ 0.000107
-0.21%
$ 535,450 $ 9,455
Mar 17, 7 AM $ 0.000107
+0.21%
$ 536,550 $ 9,436
Mar 17, 6 AM $ 0.000107
+0.00%
$ 536,550 $ 9,516
Mar 17, 5 AM $ 0.000107
+0.21%
$ 536,550 $ 9,441
Mar 17, 4 AM $ 0.000107
+0.41%
$ 535,450 $ 9,395
Mar 17, 3 AM $ 0.000107
-0.21%
$ 533,250 $ 9,287
Mar 17, 2 AM $ 0.000107
+0.21%
$ 534,350 $ 9,718
Mar 17, 1 AM $ 0.000107
-0.21%
$ 533,250 $ 9,661
Mar 17, 12 AM $ 0.000107
+0.00%
$ 534,350 $ 9,678
Mar 16, 11 PM $ 0.000107
+0.00%
$ 533,250 $ 9,669
Mar 16, 10 PM $ 0.000107
+0.00%
$ 534,350 $ 9,834
Mar 16, 9 PM $ 0.000107
+0.21%
$ 534,350 $ 9,783
Mar 16, 8 PM $ 0.000107
-0.21%
$ 533,250 $ 9,826
Mar 16, 7 PM $ 0.000107
+0.21%
$ 534,350 $ 9,813
Mar 16, 6 PM $ 0.000107
+0.10%
$ 533,250 $ 9,749
Mar 16, 5 PM $ 0.000107
+0.20%
$ 532,700 $ 9,563
Mar 16, 4 PM $ 0.000107
+0.20%
$ 532,700 $ 9,487
Mar 16, 3 PM $ 0.000106
-0.20%
$ 531,650 $ 9,384
Mar 16, 2 PM $ 0.000107
+0.20%
$ 532,700 $ 9,493
Mar 16, 1 PM $ 0.000106
-0.20%
$ 531,650 $ 9,503
Mar 16, 12 PM $ 0.000107
+0.20%
$ 532,700 $ 9,432
Mar 16, 11 AM $ 0.000106
-0.20%
$ 531,650 $ 9,497
Mar 16, 10 AM $ 0.000107
+0.20%
$ 532,700 $ 9,569
Mar 16, 9 AM $ 0.000106
-0.20%
$ 531,650 $ 9,623
Mar 16, 8 AM $ 0.000107
+0.20%
$ 532,700 $ 9,611
Mar 16, 7 AM $ 0.000106
-0.20%
$ 531,650 $ 9,620
Mar 16, 6 AM $ 0.000107
+0.00%
$ 532,700 $ 9,619
Mar 16, 5 AM $ 0.000106
+0.00%
$ 531,650 $ 9,644
Mar 16, 4 AM $ 0.000106
-0.20%
$ 531,650 $ 9,673
Mar 16, 3 AM $ 0.000107
+0.94%
$ 532,700 $ 9,730
Mar 16, 2 AM $ 0.000106
-0.01%
$ 527,750 $ 9,294
Mar 16, 1 AM $ 0.000106
-0.19%
$ 527,800 $ 9,379
Mar 16, 12 AM $ 0.000106
+0.00%
$ 528,800 $ 9,385
Mar 15, 11 PM $ 0.000106
+0.30%
$ 528,800 $ 9,435
Mar 15, 10 PM $ 0.000105
-0.21%
$ 527,200 $ 9,245
Mar 15, 9 PM $ 0.000106
+0.11%
$ 528,300 $ 9,241
Mar 15, 8 PM $ 0.000106
+0.20%
$ 527,700 $ 9,312
Mar 15, 7 PM $ 0.000105
-0.20%
$ 526,650 $ 9,346
Mar 15, 6 PM $ 0.000105
-0.20%
$ 526,650 $ 9,486
Mar 15, 5 PM $ 0.000106
-0.01%
$ 527,700 $ 9,503