ASK Real Estate Historical Data

ASK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000106
+0.01%
$ 527,750 $ 9,670
Mar 15, 3 PM $ 0.000106
-0.01%
$ 527,700 $ 9,666
Mar 15, 2 PM $ 0.000106
+0.21%
$ 527,750 $ 9,619
Mar 15, 1 PM $ 0.000106
-0.01%
$ 527,700 $ 9,607
Mar 15, 12 PM $ 0.000106
+0.21%
$ 527,750 $ 9,654
Mar 15, 11 AM $ 0.000105
-0.20%
$ 526,650 $ 9,588
Mar 15, 10 AM $ 0.000106
+0.20%
$ 527,700 $ 9,483
Mar 15, 9 AM $ 0.000105
+0.00%
$ 526,650 $ 9,530
Mar 15, 8 AM $ 0.000105
-0.20%
$ 526,650 $ 9,603
Mar 15, 7 AM $ 0.000106
+0.20%
$ 527,700 $ 9,633
Mar 15, 6 AM $ 0.000106
+0.01%
$ 527,750 $ 9,640
Mar 15, 5 AM $ 0.000106
+0.00%
$ 527,700 $ 9,646
Mar 15, 4 AM $ 0.000105
+0.00%
$ 526,650 $ 9,633
Mar 15, 3 AM $ 0.000105
-0.20%
$ 526,650 $ 9,568
Mar 15, 2 AM $ 0.000106
+0.00%
$ 527,700 $ 9,649
Mar 15, 1 AM $ 0.000106
-0.01%
$ 527,700 $ 9,547
Mar 15, 12 AM $ 0.000106
+0.01%
$ 527,750 $ 9,473
Mar 14, 11 PM $ 0.000106
+0.00%
$ 527,700 $ 9,401
Mar 14, 10 PM $ 0.000106
+0.01%
$ 527,750 $ 9,425
Mar 14, 9 PM $ 0.000106
+0.20%
$ 527,700 $ 9,456
Mar 14, 8 PM $ 0.000105
-0.20%
$ 526,650 $ 9,360
Mar 14, 7 PM $ 0.000106
+0.00%
$ 527,700 $ 9,261
Mar 14, 6 PM $ 0.000106
+0.20%
$ 527,700 $ 9,147
Mar 14, 5 PM $ 0.000105
+0.00%
$ 526,650 $ 9,118
Mar 14, 4 PM $ 0.000105
+0.00%
$ 526,650 $ 8,951
Mar 14, 3 PM $ 0.000105
+0.00%
$ 526,650 $ 9,056
Mar 14, 2 PM $ 0.000105
-0.20%
$ 526,650 $ 9,041
Mar 14, 1 PM $ 0.000106
+0.20%
$ 527,700 $ 8,985
Mar 14, 12 PM $ 0.000105
-0.20%
$ 526,650 $ 9,388
Mar 14, 11 AM $ 0.000106
+0.20%
$ 527,700 $ 9,422
Mar 14, 10 AM $ 0.000105
-0.20%
$ 526,650 $ 9,477
Mar 14, 9 AM $ 0.000106
+0.20%
$ 527,700 $ 9,393
Mar 14, 8 AM $ 0.000105
-0.20%
$ 526,650 $ 9,302
Mar 14, 7 AM $ 0.000106
+0.20%
$ 527,700 $ 9,196
Mar 14, 6 AM $ 0.000105
-0.20%
$ 526,650 $ 9,201
Mar 14, 5 AM $ 0.000106
+0.20%
$ 527,700 $ 9,164
Mar 14, 4 AM $ 0.000105
+0.00%
$ 526,650 $ 9,115
Mar 14, 3 AM $ 0.000105
-0.21%
$ 526,650 $ 9,176
Mar 14, 2 AM $ 0.000106
+0.01%
$ 527,750 $ 9,151
Mar 14, 1 AM $ 0.000105
-0.20%
$ 526,650 $ 9,200
Mar 14, 12 AM $ 0.000106
+0.00%
$ 527,700 $ 9,251
Mar 13, 11 PM $ 0.000105
-0.20%
$ 526,650 $ 9,398
Mar 13, 10 PM $ 0.000105
-0.01%
$ 526,650 $ 9,848
Mar 13, 9 PM $ 0.000105
+0.00%
$ 526,700 $ 9,808
Mar 13, 8 PM $ 0.000105
+0.01%
$ 526,700 $ 9,849
Mar 13, 7 PM $ 0.000105
-0.21%
$ 526,650 $ 9,931
Mar 13, 6 PM $ 0.000106
+0.21%
$ 527,750 $ 9,930
Mar 13, 5 PM $ 0.000105
-0.21%
$ 526,650 $ 9,924
Mar 13, 4 PM $ 0.000106
-0.10%
$ 527,750 $ 9,950
Mar 13, 3 PM $ 0.000106
+0.00%
$ 528,300 $ 9,844