ASK Real Estate Historical Data

ASK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000106
+0.00%
$ 528,300 $ 9,923
Mar 13, 1 PM $ 0.000106
+0.62%
$ 528,300 $ 9,886
Mar 13, 12 PM $ 0.000105
-0.15%
$ 525,050 $ 9,507
Mar 13, 11 AM $ 0.000105
+0.15%
$ 525,850 $ 9,474
Mar 13, 10 AM $ 0.000105
-0.15%
$ 525,050 $ 9,536
Mar 13, 9 AM $ 0.000105
+0.15%
$ 525,850 $ 9,541
Mar 13, 8 AM $ 0.000105
+0.00%
$ 525,050 $ 9,572
Mar 13, 7 AM $ 0.000105
+0.00%
$ 525,050 $ 9,616
Mar 13, 6 AM $ 0.000105
-0.15%
$ 525,050 $ 9,532
Mar 13, 5 AM $ 0.000105
+0.16%
$ 525,850 $ 9,565
Mar 13, 4 AM $ 0.000105
-0.16%
$ 525,000 $ 9,634
Mar 13, 3 AM $ 0.000105
+0.16%
$ 525,850 $ 9,565
Mar 13, 2 AM $ 0.000105
+0.00%
$ 525,850 $ 9,565
Mar 13, 1 AM $ 0.000105
+0.16%
$ 525,850 $ 9,516
Mar 13, 12 AM $ 0.000105
-0.10%
$ 525,000 $ 9,469
Mar 12, 11 PM $ 0.000105
+0.11%
$ 525,550 $ 9,296
Mar 12, 10 PM $ 0.000105
+0.00%
$ 523,950 $ 8,861
Mar 12, 9 PM $ 0.000105
-0.19%
$ 523,950 $ 8,835
Mar 12, 8 PM $ 0.000105
+0.00%
$ 524,950 $ 8,799
Mar 12, 7 PM $ 0.000105
+0.00%
$ 524,950 $ 8,826
Mar 12, 6 PM $ 0.000105
+0.19%
$ 524,950 $ 8,824
Mar 12, 5 PM $ 0.000105
+0.00%
$ 523,950 $ 8,889
Mar 12, 4 PM $ 0.000105
+0.00%
$ 523,950 $ 8,895
Mar 12, 3 PM $ 0.000105
+0.00%
$ 525,000 $ 8,952
Mar 12, 2 PM $ 0.000105
+0.00%
$ 525,000 $ 8,874
Mar 12, 1 PM $ 0.000105
+0.00%
$ 525,000 $ 8,895
Mar 12, 12 PM $ 0.000105
+0.00%
$ 525,000 $ 9,154
Mar 12, 11 AM $ 0.000105
+0.00%
$ 525,000 $ 9,190
Mar 12, 10 AM $ 0.000105
+0.00%
$ 523,950 $ 9,073
Mar 12, 9 AM $ 0.000105
-0.20%
$ 523,950 $ 9,061
Mar 12, 8 AM $ 0.000105
+0.00%
$ 525,000 $ 9,077
Mar 12, 7 AM $ 0.000105
+0.00%
$ 525,000 $ 9,109
Mar 12, 6 AM $ 0.000105
+0.00%
$ 525,000 $ 9,087
Mar 12, 5 AM $ 0.000105
+0.00%
$ 523,950 $ 9,119
Mar 12, 4 AM $ 0.000105
-0.20%
$ 523,950 $ 9,091
Mar 12, 3 AM $ 0.000105
+0.21%
$ 525,000 $ 9,160
Mar 12, 2 AM $ 0.000105
+0.00%
$ 523,900 $ 9,059
Mar 12, 1 AM $ 0.000105
+0.00%
$ 523,900 $ 9,059
Mar 12, 12 AM $ 0.000105
-0.21%
$ 523,900 $ 9,021
Mar 11, 11 PM $ 0.000105
+0.21%
$ 525,000 $ 9,092
Mar 11, 10 PM $ 0.000105
+0.00%
$ 523,900 $ 9,014
Mar 11, 9 PM $ 0.000105
-0.21%
$ 523,900 $ 9,033
Mar 11, 8 PM $ 0.000105
+0.00%
$ 525,000 $ 9,024
Mar 11, 7 PM $ 0.000105
+0.21%
$ 525,000 $ 8,990
Mar 11, 6 PM $ 0.000105
+0.00%
$ 525,000 $ 9,013
Mar 11, 5 PM $ 0.000105
+0.21%
$ 525,000 $ 10,614
Mar 11, 4 PM $ 0.000105
+0.00%
$ 523,900 $ 10,666
Mar 11, 3 PM $ 0.000105
+0.00%
$ 523,900 $ 10,609
Mar 11, 2 PM $ 0.000105
+0.00%
$ 523,900 $ 10,614
Mar 11, 1 PM $ 0.000105
+0.11%
$ 523,900 $ 10,842