ASK Real Estate Historical Data

ASK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000105
+0.00%
$ 523,300 $ 10,521
Mar 11, 11 AM $ 0.000105
+0.00%
$ 523,300 $ 10,447
Mar 11, 10 AM $ 0.000105
+0.20%
$ 523,300 $ 10,510
Mar 11, 9 AM $ 0.000104
+0.00%
$ 522,250 $ 10,561
Mar 11, 8 AM $ 0.000104
+0.00%
$ 522,250 $ 10,470
Mar 11, 7 AM $ 0.000105
+0.00%
$ 523,300 $ 10,470
Mar 11, 6 AM $ 0.000105
+0.00%
$ 523,300 $ 10,457
Mar 11, 5 AM $ 0.000105
+0.20%
$ 523,300 $ 10,465
Mar 11, 4 AM $ 0.000104
+0.00%
$ 522,250 $ 10,456
Mar 11, 3 AM $ 0.000104
-0.20%
$ 522,250 $ 10,492
Mar 11, 2 AM $ 0.000105
+0.20%
$ 523,300 $ 10,534
Mar 11, 1 AM $ 0.000104
+0.00%
$ 522,250 $ 10,538
Mar 11, 12 AM $ 0.000104
+0.00%
$ 522,250 $ 10,608
Mar 10, 11 PM $ 0.000104
-0.20%
$ 522,250 $ 10,590
Mar 10, 10 PM $ 0.000105
+0.00%
$ 523,300 $ 10,662
Mar 10, 9 PM $ 0.000105
+0.00%
$ 523,300 $ 10,639
Mar 10, 8 PM $ 0.000105
+0.00%
$ 523,300 $ 10,614
Mar 10, 7 PM $ 0.000105
+0.20%
$ 523,300 $ 10,607
Mar 10, 6 PM $ 0.000104
-2.47%
$ 522,250 $ 10,544
Mar 10, 5 PM $ 0.000107
+0.00%
$ 535,500 $ 8,948
Mar 10, 4 PM $ 0.000107
-0.20%
$ 535,500 $ 8,869
Mar 10, 3 PM $ 0.000107
+0.00%
$ 536,550 $ 8,819
Mar 10, 2 PM $ 0.000107
+0.21%
$ 536,550 $ 8,872
Mar 10, 1 PM $ 0.000107
-0.10%
$ 535,450 $ 8,713
Mar 10, 12 PM $ 0.000107
+0.00%
$ 536,000 $ 8,736
Mar 10, 11 AM $ 0.000107
-0.10%
$ 535,450 $ 8,688
Mar 10, 10 AM $ 0.000107
+0.10%
$ 536,000 $ 8,727
Mar 10, 9 AM $ 0.000107
+0.00%
$ 535,450 $ 9,174
Mar 10, 8 AM $ 0.000107
+0.00%
$ 535,450 $ 9,922
Mar 10, 7 AM $ 0.000107
-0.09%
$ 535,450 $ 9,905
Mar 10, 6 AM $ 0.000107
+0.01%
$ 536,000 $ 9,913
Mar 10, 5 AM $ 0.000107
-0.01%
$ 535,950 $ 9,910
Mar 10, 4 AM $ 0.000107
-0.10%
$ 536,000 $ 9,908
Mar 10, 3 AM $ 0.000107
-0.01%
$ 535,450 $ 9,948
Mar 10, 2 AM $ 0.000107
+0.00%
$ 535,450 $ 10,203
Mar 10, 1 AM $ 0.000107
+0.00%
$ 535,450 $ 10,292
Mar 10, 12 AM $ 0.000107
+0.00%
$ 535,450 $ 10,235
Mar 9, 11 PM $ 0.000107
+0.21%
$ 535,450 $ 10,259
Mar 9, 10 PM $ 0.000107
+0.00%
$ 534,350 $ 10,311
Mar 9, 9 PM $ 0.000107
+0.00%
$ 534,350 $ 10,287
Mar 9, 8 PM $ 0.000107
+0.00%
$ 534,350 $ 10,384
Mar 9, 7 PM $ 0.000107
+0.21%
$ 535,450 $ 10,343
Mar 9, 6 PM $ 0.000107
-0.21%
$ 534,350 $ 10,352
Mar 9, 5 PM $ 0.000107
+0.21%
$ 535,450 $ 10,210
Mar 9, 4 PM $ 0.000107
-0.21%
$ 534,350 $ 10,303
Mar 9, 3 PM $ 0.000107
+0.00%
$ 535,450 $ 10,376
Mar 9, 2 PM $ 0.000107
+0.21%
$ 535,450 $ 10,433
Mar 9, 1 PM $ 0.000107
+0.00%
$ 534,350 $ 10,319
Mar 9, 12 PM $ 0.000107
-0.21%
$ 534,350 $ 10,352
Mar 9, 11 AM $ 0.000107
+0.20%
$ 535,450 $ 10,351