ASK Real Estate Historical Data

ASK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000107
+0.32%
$ 534,400 $ 10,273
Mar 9, 9 AM $ 0.000107
+1.57%
$ 532,700 $ 9,726
Mar 9, 8 AM $ 0.000105
-0.21%
$ 524,450 $ 9,100
Mar 9, 7 AM $ 0.000105
-0.21%
$ 524,450 $ 9,008
Mar 9, 6 AM $ 0.000105
+0.21%
$ 525,550 $ 9,081
Mar 9, 5 AM $ 0.000105
-0.21%
$ 524,450 $ 9,063
Mar 9, 4 AM $ 0.000105
+0.10%
$ 525,550 $ 9,020
Mar 9, 3 AM $ 0.000105
+0.52%
$ 525,000 $ 8,893
Mar 9, 2 AM $ 0.000104
+0.00%
$ 522,300 $ 8,682
Mar 9, 1 AM $ 0.000104
-0.20%
$ 522,300 $ 8,683
Mar 9, 12 AM $ 0.000105
+0.00%
$ 523,350 $ 8,710
Mar 8, 11 PM $ 0.000105
+0.00%
$ 523,350 $ 8,665
Mar 8, 10 PM $ 0.000104
+0.00%
$ 522,300 $ 8,638
Mar 8, 9 PM $ 0.000104
+0.00%
$ 522,300 $ 8,683
Mar 8, 8 PM $ 0.000104
-0.20%
$ 522,300 $ 8,634
Mar 8, 7 PM $ 0.000105
+0.00%
$ 523,350 $ 8,653
Mar 8, 6 PM $ 0.000105
+0.20%
$ 523,350 $ 8,650
Mar 8, 5 PM $ 0.000104
+0.00%
$ 522,300 $ 8,681
Mar 8, 4 PM $ 0.000104
+0.00%
$ 522,300 $ 8,645
Mar 8, 3 PM $ 0.000104
+0.00%
$ 522,300 $ 8,635
Mar 8, 2 PM $ 0.000104
+0.00%
$ 522,300 $ 8,489
Mar 8, 1 PM $ 0.000104
+0.00%
$ 522,300 $ 8,615
Mar 8, 12 PM $ 0.000104
-0.20%
$ 522,300 $ 8,588
Mar 8, 11 AM $ 0.000105
+0.00%
$ 523,350 $ 8,623
Mar 8, 10 AM $ 0.000105
+0.20%
$ 523,350 $ 8,686
Mar 8, 9 AM $ 0.000104
+0.00%
$ 522,300 $ 8,720
Mar 8, 8 AM $ 0.000104
-0.09%
$ 522,300 $ 8,612
Mar 8, 7 AM $ 0.000105
+0.00%
$ 522,750 $ 8,692
Mar 8, 6 AM $ 0.000105
+0.00%
$ 522,750 $ 8,664
Mar 8, 5 AM $ 0.000105
+0.09%
$ 522,750 $ 8,689
Mar 8, 4 AM $ 0.000104
+0.00%
$ 522,300 $ 8,778
Mar 8, 3 AM $ 0.000104
+0.00%
$ 522,300 $ 8,790
Mar 8, 2 AM $ 0.000104
+0.00%
$ 522,300 $ 8,818
Mar 8, 1 AM $ 0.000104
-0.09%
$ 522,300 $ 8,820
Mar 8, 12 AM $ 0.000105
+0.00%
$ 522,750 $ 8,782
Mar 7, 11 PM $ 0.000105
+0.09%
$ 522,750 $ 8,793
Mar 7, 10 PM $ 0.000104
-0.09%
$ 522,300 $ 8,776
Mar 7, 9 PM $ 0.000105
+0.09%
$ 522,750 $ 8,725
Mar 7, 8 PM $ 0.000104
+0.00%
$ 522,300 $ 8,797
Mar 7, 7 PM $ 0.000104
+0.00%
$ 522,300 $ 8,790
Mar 7, 6 PM $ 0.000104
+0.00%
$ 522,300 $ 8,806
Mar 7, 5 PM $ 0.000104
+0.01%
$ 522,300 $ 8,912
Mar 7, 4 PM $ 0.000104
+0.00%
$ 522,250 $ 8,787
Mar 7, 3 PM $ 0.000104
+0.00%
$ 522,250 $ 8,758
Mar 7, 2 PM $ 0.000104
+0.00%
$ 522,250 $ 8,732
Mar 7, 1 PM $ 0.000105
+0.10%
$ 522,750 $ 9,278
Mar 7, 12 PM $ 0.000104
-0.10%
$ 522,250 $ 9,310
Mar 7, 11 AM $ 0.000105
+0.00%
$ 522,750 $ 9,731
Mar 7, 10 AM $ 0.000105
+0.00%
$ 522,750 $ 9,841
Mar 7, 9 AM $ 0.000105
+0.10%
$ 522,750 $ 9,856