Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000141
+1.46%
$704,050 $80,639
Jul 16, 2025 $0.000139
+1.46%
$694,150 $83,499
Jul 15, 2025 $0.000137
+0.70%
$684,350 $81,395
Jul 14, 2025 $0.000136
+0.91%
$679,600 $80,260
Jul 13, 2025 $0.000135
-0.05%
$673,150 $81,124
Jul 12, 2025 $0.000135
-0.05%
$673,200 $81,112
Jul 11, 2025 $0.000135
-0.09%
$673,200 $77,990
Jul 10, 2025 $0.000133
-0.03%
$665,950 $77,120
Jul 9, 2025 $0.000133
+0.53%
$665,800 $79,472
Jul 8, 2025 $0.000133
+1.42%
$662,600 $84,575
Jul 7, 2025 $0.000131
-0.10%
$653,200 $78,725
Jul 6, 2025 $0.000131
+0.33%
$653,500 $78,164
Jul 5, 2025 $0.00013
-0.05%
$651,350 $82,826
Jul 4, 2025 $0.00013
-0.66%
$651,450 $63,770
Jul 3, 2025 $0.000131
+0.45%
$655,700 $60,444
Jul 2, 2025 $0.000131
+1.56%
$652,750 $61,740
Jul 1, 2025 $0.000129
-1.82%
$642,900 $60,038
Jun 30, 2025 $0.000131
-1.02%
$654,800 $58,603
Jun 29, 2025 $0.000132
+0.92%
$661,650 $59,008
Jun 28, 2025 $0.000131
-0.05%
$655,200 $58,630
Jun 27, 2025 $0.000131
-0.24%
$654,850 $57,911
Jun 26, 2025 $0.000131
-0.27%
$656,350 $57,519
Jun 25, 2025 $0.000132
+0.72%
$658,300 $57,487
Jun 24, 2025 $0.000131
-0.02%
$653,100 $58,262
Jun 23, 2025 $0.000131
+3.03%
$653,850 $57,839
Jun 22, 2025 $0.000127
-0.50%
$634,600 $57,909
Jun 21, 2025 $0.000127
-4.07%
$637,350 $76,124
Jun 20, 2025 $0.000133
+1.78%
$664,400 $103,363
Jun 19, 2025 $0.000131
+0.00%
$652,750 $94,494
Jun 18, 2025 $0.000131
-1.49%
$652,600 $109,013
Jun 17, 2025 $0.000132
-1.66%
$662,500 $107,339
Jun 16, 2025 $0.000135
+1.10%
$673,450 $107,050
Jun 15, 2025 $0.000133
-0.57%
$665,900 $106,935
Jun 14, 2025 $0.000134
-0.21%
$670,000 $108,819
Jun 13, 2025 $0.000134
+1.19%
$671,400 $102,032
Jun 12, 2025 $0.000133
-0.17%
$663,400 $103,333
Jun 11, 2025 $0.000133
-0.17%
$664,700 $8,747
Jun 10, 2025 $0.000133
-2.13%
$665,800 $89,345
Jun 9, 2025 $0.000136
+4.91%
$680,300 $101,812
Jun 8, 2025 $0.00013
-0.29%
$648,450 $96,491
Jun 7, 2025 $0.00013
-1.62%
$649,550 $96,549
Jun 6, 2025 $0.000132
-2.21%
$660,250 $101,583
Jun 5, 2025 $0.000135
-1.53%
$675,450 $94,033
Jun 4, 2025 $0.000137
+1.65%
$686,100 $98,207
Jun 3, 2025 $0.000135
-2.13%
$674,750 $100,089
Jun 2, 2025 $0.000138
-0.53%
$689,400 $98,010
Jun 1, 2025 $0.000139
-0.43%
$693,050 $92,244
May 31, 2025 $0.000139
-2.27%
$696,050 $95,565
May 30, 2025 $0.000142
-3.55%
$712,250 $92,624
May 29, 2025 $0.000148
-6.24%
$738,450 $95,247