ASK Real Estate Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00011
-0.20%
$ 549,750 $ 9,252
Mar 31, 2 AM $ 0.00011
+0.00%
$ 550,850 $ 9,237
Mar 31, 1 AM $ 0.00011
+0.30%
$ 550,850 $ 9,833
Mar 31, 12 AM $ 0.00011
-0.19%
$ 549,200 $ 9,594
Mar 30, 11 PM $ 0.00011
+0.19%
$ 550,250 $ 9,555
Mar 30, 10 PM $ 0.00011
+0.00%
$ 549,200 $ 9,834
Mar 30, 9 PM $ 0.00011
-0.19%
$ 549,200 $ 9,790
Mar 30, 8 PM $ 0.00011
+0.19%
$ 550,250 $ 9,781
Mar 30, 7 PM $ 0.00011
+0.09%
$ 550,250 $ 9,853
Mar 30, 6 PM $ 0.00011
+0.00%
$ 549,750 $ 9,669
Mar 30, 5 PM $ 0.00011
+0.00%
$ 549,750 $ 9,676
Mar 30, 4 PM $ 0.00011
+0.00%
$ 549,750 $ 9,624
Mar 30, 3 PM $ 0.00011
+0.00%
$ 549,750 $ 9,551
Mar 30, 2 PM $ 0.00011
+0.00%
$ 549,750 $ 9,643
Mar 30, 1 PM $ 0.00011
-0.20%
$ 549,750 $ 9,597
Mar 30, 12 PM $ 0.00011
+0.00%
$ 550,850 $ 9,609
Mar 30, 11 AM $ 0.00011
+0.20%
$ 550,850 $ 9,648
Mar 30, 10 AM $ 0.00011
+0.00%
$ 550,850 $ 9,623
Mar 30, 9 AM $ 0.00011
+0.00%
$ 550,850 $ 9,698
Mar 30, 8 AM $ 0.00011
+0.00%
$ 550,850 $ 9,769
Mar 30, 7 AM $ 0.00011
+0.00%
$ 550,850 $ 9,726
Mar 30, 6 AM $ 0.00011
+0.20%
$ 550,850 $ 9,694
Mar 30, 5 AM $ 0.00011
-0.21%
$ 549,750 $ 9,792
Mar 30, 4 AM $ 0.00011
+0.21%
$ 550,900 $ 9,848
Mar 30, 3 AM $ 0.00011
-0.21%
$ 549,750 $ 9,863
Mar 30, 2 AM $ 0.00011
+0.52%
$ 550,900 $ 9,911
Mar 30, 1 AM $ 0.00011
+0.19%
$ 548,050 $ 9,398
Mar 30, 12 AM $ 0.000109
+0.00%
$ 547,000 $ 9,439
Mar 29, 11 PM $ 0.000109
-0.30%
$ 547,000 $ 9,407
Mar 29, 10 PM $ 0.00011
+0.00%
$ 548,650 $ 9,178
Mar 29, 9 PM $ 0.00011
+0.00%
$ 548,650 $ 9,147
Mar 29, 8 PM $ 0.00011
+0.00%
$ 548,650 $ 9,087
Mar 29, 7 PM $ 0.00011
+0.00%
$ 548,650 $ 8,989
Mar 29, 6 PM $ 0.00011
-0.19%
$ 548,650 $ 9,042
Mar 29, 5 PM $ 0.00011
+0.00%
$ 549,700 $ 9,024
Mar 29, 4 PM $ 0.00011
+0.19%
$ 549,700 $ 9,047
Mar 29, 3 PM $ 0.00011
+0.00%
$ 548,650 $ 9,108
Mar 29, 2 PM $ 0.00011
+0.00%
$ 549,700 $ 9,019
Mar 29, 1 PM $ 0.00011
+0.19%
$ 549,700 $ 9,087
Mar 29, 12 PM $ 0.00011
-0.19%
$ 548,650 $ 9,102
Mar 29, 11 AM $ 0.00011
+0.19%
$ 549,700 $ 9,083
Mar 29, 10 AM $ 0.00011
+0.00%
$ 548,650 $ 9,126
Mar 29, 9 AM $ 0.00011
-0.19%
$ 548,650 $ 9,041
Mar 29, 8 AM $ 0.00011
+0.19%
$ 549,700 $ 9,047
Mar 29, 7 AM $ 0.00011
+0.00%
$ 548,650 $ 9,125
Mar 29, 6 AM $ 0.00011
-0.19%
$ 548,650 $ 9,067
Mar 29, 5 AM $ 0.00011
+0.00%
$ 549,700 $ 8,991
Mar 29, 4 AM $ 0.00011
+0.19%
$ 549,700 $ 8,961
Mar 29, 3 AM $ 0.00011
+0.00%
$ 548,650 $ 9,007
Mar 29, 2 AM $ 0.00011
+0.00%
$ 548,650 $ 8,838