ASK Real Estate Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000126
+0.00%
$ 630,100 $ 2,231
Jun 2, 10 PM $ 0.000126
+0.00%
$ 630,100 $ 2,218
Jun 2, 9 PM $ 0.000126
+0.00%
$ 630,100 $ 2,187
Jun 2, 8 PM $ 0.000126
-0.15%
$ 630,100 $ 2,235
Jun 2, 7 PM $ 0.000126
+0.00%
$ 631,050 $ 2,289
Jun 2, 6 PM $ 0.000126
+0.00%
$ 631,050 $ 2,342
Jun 2, 5 PM $ 0.000126
+0.00%
$ 631,050 $ 2,386
Jun 2, 4 PM $ 0.000126
+0.30%
$ 631,050 $ 2,493
Jun 2, 3 PM $ 0.000126
+0.00%
$ 629,150 $ 2,552
Jun 2, 2 PM $ 0.000126
+0.00%
$ 629,150 $ 2,548
Jun 2, 1 PM $ 0.000126
+0.15%
$ 629,150 $ 7,199
Jun 2, 12 PM $ 0.000126
+0.00%
$ 628,200 $ 15,847
Jun 2, 11 AM $ 0.000126
+0.00%
$ 628,200 $ 15,847
Jun 2, 10 AM $ 0.000126
+0.00%
$ 628,200 $ 15,847
Jun 2, 9 AM $ 0.000126
-0.15%
$ 628,200 $ 15,847
Jun 2, 8 AM $ 0.000126
+0.00%
$ 629,150 $ 15,837
Jun 2, 7 AM $ 0.000126
+0.00%
$ 629,150 $ 15,837
Jun 2, 6 AM $ 0.000126
+0.00%
$ 629,150 $ 15,837
Jun 2, 5 AM $ 0.000126
-0.15%
$ 629,150 $ 15,882
Jun 2, 4 AM $ 0.000126
+0.00%
$ 630,100 $ 15,867
Jun 2, 3 AM $ 0.000126
-4.02%
$ 630,100 $ 15,867
Jun 2, 2 AM $ 0.000133
-3.57%
$ 662,700 $ 14,109
Jun 2, 1 AM $ 0.000137
+0.00%
$ 687,250 $ 14,036
Jun 2, 12 AM $ 0.000137
+0.00%
$ 687,250 $ 14,071
Jun 1, 11 PM $ 0.000137
+0.00%
$ 687,250 $ 14,067
Jun 1, 10 PM $ 0.000137
+0.00%
$ 687,250 $ 14,093
Jun 1, 9 PM $ 0.000137
+0.00%
$ 687,250 $ 14,041
Jun 1, 8 PM $ 0.000137
+0.00%
$ 687,250 $ 13,989
Jun 1, 7 PM $ 0.000137
-0.11%
$ 687,250 $ 13,937
Jun 1, 6 PM $ 0.000138
+8.80%
$ 688,000 $ 13,884
Jun 1, 5 PM $ 0.000126
-5.26%
$ 632,350 $ 13,840
Jun 1, 4 PM $ 0.000133
-4.51%
$ 667,450 $ 13,733
Jun 1, 3 PM $ 0.00014
-0.17%
$ 699,000 $ 13,638
Jun 1, 2 PM $ 0.00014
+2.89%
$ 700,200 $ 13,528
Jun 1, 1 PM $ 0.000136
+10.34%
$ 680,550 $ 9,119
Jun 1, 12 PM $ 0.000123
+0.00%
$ 616,800 $ 228
Jun 1, 11 AM $ 0.000123
+0.00%
$ 616,800 $ 228
Jun 1, 10 AM $ 0.000123
+0.00%
$ 616,800 $ 228
Jun 1, 9 AM $ 0.000123
+0.00%
$ 616,800 $ 231
Jun 1, 8 AM $ 0.000123
+0.00%
$ 616,800 $ 256
Jun 1, 7 AM $ 0.000123
+0.00%
$ 616,800 $ 266
Jun 1, 6 AM $ 0.000123
+0.00%
$ 616,800 $ 266
Jun 1, 5 AM $ 0.000123
+0.00%
$ 616,800 $ 221
Jun 1, 4 AM $ 0.000123
+0.00%
$ 616,800 $ 221
Jun 1, 3 AM $ 0.000123
+0.00%
$ 616,800 $ 221
Jun 1, 2 AM $ 0.000123
+0.15%
$ 616,800 $ 221
Jun 1, 1 AM $ 0.000123
-0.15%
$ 615,850 $ 253
Jun 1, 12 AM $ 0.000123
+0.00%
$ 616,800 $ 217
May 31, 11 PM $ 0.000123
+0.00%
$ 616,800 $ 220
May 31, 10 PM $ 0.000123
+0.00%
$ 616,800 $ 142