ASK Real Estate Historical Data

ASK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000988
-0.19%
$ 494,250 $ 8,929
Feb 18, 12 PM $ 0.000099
+0.19%
$ 495,200 $ 8,998
Feb 18, 11 AM $ 0.0000988
-0.20%
$ 494,250 $ 9,058
Feb 18, 10 AM $ 0.000099
+0.19%
$ 495,250 $ 8,969
Feb 18, 9 AM $ 0.0000989
-0.19%
$ 494,300 $ 8,991
Feb 18, 8 AM $ 0.000099
+0.19%
$ 495,250 $ 9,007
Feb 18, 7 AM $ 0.0000989
-0.19%
$ 494,300 $ 9,004
Feb 18, 6 AM $ 0.000099
+0.00%
$ 495,250 $ 8,907
Feb 18, 5 AM $ 0.000099
+0.19%
$ 494,300 $ 8,876
Feb 18, 4 AM $ 0.000099
+0.19%
$ 495,250 $ 8,845
Feb 18, 3 AM $ 0.0000989
+0.00%
$ 494,300 $ 8,976
Feb 18, 2 AM $ 0.0000989
+0.00%
$ 494,300 $ 8,998
Feb 18, 1 AM $ 0.0000989
-0.19%
$ 494,300 $ 9,023
Feb 18, 12 AM $ 0.000099
+0.19%
$ 495,250 $ 9,059
Feb 17, 11 PM $ 0.0000989
-0.19%
$ 494,300 $ 9,029
Feb 17, 10 PM $ 0.000099
+0.00%
$ 495,250 $ 9,070
Feb 17, 9 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,027
Feb 17, 8 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,033
Feb 17, 7 PM $ 0.0000989
-0.19%
$ 494,300 $ 9,063
Feb 17, 6 PM $ 0.000099
+0.00%
$ 495,250 $ 8,974
Feb 17, 5 PM $ 0.000099
+0.19%
$ 495,250 $ 9,009
Feb 17, 4 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,012
Feb 17, 3 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,082
Feb 17, 2 PM $ 0.0000989
-0.19%
$ 494,300 $ 8,993
Feb 17, 1 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,063
Feb 17, 12 PM $ 0.0000989
+0.00%
$ 494,300 $ 9,245
Feb 17, 11 AM $ 0.0000989
-0.19%
$ 494,300 $ 9,167
Feb 17, 10 AM $ 0.000099
+0.00%
$ 495,250 $ 9,143
Feb 17, 9 AM $ 0.000099
+0.19%
$ 495,250 $ 9,089
Feb 17, 8 AM $ 0.0000989
-0.19%
$ 494,300 $ 9,104
Feb 17, 7 AM $ 0.000099
+0.19%
$ 495,250 $ 9,047
Feb 17, 6 AM $ 0.0000989
+0.00%
$ 494,300 $ 9,096
Feb 17, 5 AM $ 0.0000989
-0.09%
$ 494,300 $ 9,145
Feb 17, 4 AM $ 0.0000987
-0.19%
$ 493,750 $ 8,951
Feb 17, 3 AM $ 0.0000989
+0.00%
$ 494,700 $ 8,950
Feb 17, 2 AM $ 0.0000987
-0.19%
$ 493,750 $ 8,978
Feb 17, 1 AM $ 0.0000989
+0.00%
$ 494,700 $ 9,071
Feb 17, 12 AM $ 0.0000989
+0.19%
$ 494,700 $ 9,068
Feb 16, 11 PM $ 0.0000987
+0.00%
$ 494,750 $ 9,048
Feb 16, 10 PM $ 0.0000989
+0.00%
$ 494,700 $ 8,975
Feb 16, 9 PM $ 0.0000989
+0.19%
$ 494,700 $ 9,063
Feb 16, 8 PM $ 0.0000987
-0.19%
$ 493,750 $ 9,035
Feb 16, 7 PM $ 0.0000987
+0.00%
$ 493,750 $ 8,977
Feb 16, 6 PM $ 0.0000987
-0.19%
$ 493,750 $ 9,092
Feb 16, 5 PM $ 0.0000989
+0.00%
$ 494,700 $ 8,966
Feb 16, 4 PM $ 0.0000989
+0.00%
$ 494,700 $ 8,978
Feb 16, 3 PM $ 0.0000989
+0.19%
$ 494,700 $ 8,946
Feb 16, 2 PM $ 0.0000987
-0.19%
$ 493,750 $ 9,026
Feb 16, 1 PM $ 0.0000989
-0.32%
$ 494,700 $ 8,992
Feb 16, 12 PM $ 0.0000993
+0.00%
$ 496,300 $ 8,855