ASK Real Estate Historical Data

ASK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000959
+0.00%
$ 479,750 $ 10,968
Feb 12, 5 AM $ 0.0000959
+0.00%
$ 479,750 $ 10,950
Feb 12, 4 AM $ 0.0000959
+0.00%
$ 479,750 $ 10,967
Feb 12, 3 AM $ 0.0000959
+0.00%
$ 479,750 $ 11,017
Feb 12, 2 AM $ 0.0000959
+0.10%
$ 479,750 $ 11,000
Feb 12, 1 AM $ 0.0000958
-0.10%
$ 479,250 $ 10,952
Feb 12, 12 AM $ 0.0000958
-0.10%
$ 479,250 $ 10,858
Feb 11, 11 PM $ 0.0000959
+0.10%
$ 479,750 $ 10,827
Feb 11, 10 PM $ 0.0000958
-0.10%
$ 479,250 $ 10,802
Feb 11, 9 PM $ 0.0000959
+0.00%
$ 479,750 $ 10,783
Feb 11, 8 PM $ 0.0000959
-2.24%
$ 479,750 $ 10,530
Feb 11, 7 PM $ 0.0000981
+0.20%
$ 490,750 $ 8,710
Feb 11, 6 PM $ 0.0000979
+0.00%
$ 489,750 $ 8,725
Feb 11, 5 PM $ 0.0000979
+0.00%
$ 489,750 $ 8,856
Feb 11, 4 PM $ 0.0000981
+0.00%
$ 490,700 $ 8,915
Feb 11, 3 PM $ 0.0000981
+0.19%
$ 490,700 $ 8,947
Feb 11, 2 PM $ 0.0000979
-0.30%
$ 489,750 $ 8,893
Feb 11, 1 PM $ 0.0000982
+0.19%
$ 491,200 $ 8,396
Feb 11, 12 PM $ 0.000098
+0.00%
$ 490,250 $ 8,472
Feb 11, 11 AM $ 0.000098
+0.00%
$ 491,200 $ 8,502
Feb 11, 10 AM $ 0.000098
-0.19%
$ 490,250 $ 8,504
Feb 11, 9 AM $ 0.0000982
+0.19%
$ 491,200 $ 8,526
Feb 11, 8 AM $ 0.000098
-0.19%
$ 491,200 $ 8,582
Feb 11, 7 AM $ 0.0000982
+0.19%
$ 491,200 $ 8,593
Feb 11, 6 AM $ 0.0000982
-0.10%
$ 491,200 $ 8,578
Feb 11, 5 AM $ 0.0000983
+0.19%
$ 491,700 $ 8,747
Feb 11, 4 AM $ 0.0000981
-0.19%
$ 490,750 $ 8,759
Feb 11, 3 AM $ 0.0000983
+0.19%
$ 491,700 $ 8,629
Feb 11, 2 AM $ 0.0000981
-0.19%
$ 490,750 $ 8,671
Feb 11, 1 AM $ 0.0000981
-0.19%
$ 490,750 $ 8,666
Feb 11, 12 AM $ 0.0000983
+0.19%
$ 491,700 $ 8,629
Feb 10, 11 PM $ 0.0000981
-0.19%
$ 490,750 $ 8,671
Feb 10, 10 PM $ 0.0000983
+0.19%
$ 491,700 $ 8,638
Feb 10, 9 PM $ 0.0000981
+0.00%
$ 490,750 $ 8,667
Feb 10, 8 PM $ 0.0000981
+0.00%
$ 490,750 $ 8,802
Feb 10, 7 PM $ 0.0000981
-0.19%
$ 490,750 $ 8,745
Feb 10, 6 PM $ 0.0000981
+0.00%
$ 490,750 $ 8,663
Feb 10, 5 PM $ 0.0000983
+0.19%
$ 491,700 $ 8,538
Feb 10, 4 PM $ 0.0000981
+0.00%
$ 490,750 $ 8,543
Feb 10, 3 PM $ 0.0000983
+0.20%
$ 491,750 $ 8,603
Feb 10, 2 PM $ 0.0000981
+0.00%
$ 490,750 $ 8,594
Feb 10, 1 PM $ 0.0000981
+0.00%
$ 490,750 $ 8,659
Feb 10, 12 PM $ 0.0000981
-0.20%
$ 490,750 $ 8,566
Feb 10, 11 AM $ 0.0000981
-0.19%
$ 490,750 $ 8,550
Feb 10, 10 AM $ 0.0000983
+0.19%
$ 491,700 $ 8,492
Feb 10, 9 AM $ 0.0000981
+0.00%
$ 490,750 $ 8,486
Feb 10, 8 AM $ 0.0000983
+0.00%
$ 491,700 $ 8,493
Feb 10, 7 AM $ 0.0000983
+0.00%
$ 491,700 $ 8,500
Feb 10, 6 AM $ 0.0000983
-0.01%
$ 491,700 $ 8,553
Feb 10, 5 AM $ 0.0000983
+0.00%
$ 491,750 $ 8,351