Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.000158
+3.48%
$787,600 $100,414
May 27, 2025 $0.000152
-7.30%
$761,100 $88,793
May 26, 2025 $0.000164
+2.68%
$820,950 $92,898
May 25, 2025 $0.00016
-0.55%
$799,450 $85,400
May 24, 2025 $0.000161
-0.57%
$803,900 $90,651
May 23, 2025 $0.000162
-5.40%
$808,700 $83,532
May 22, 2025 $0.000171
-4.54%
$854,850 $25,716
May 21, 2025 $0.000179
-4.91%
$895,500 $25,685
May 20, 2025 $0.000188
-4.29%
$941,400 $25,862
May 19, 2025 $0.000197
+1.73%
$983,600 $26,042
May 18, 2025 $0.000193
+1.20%
$966,850 $25,918
May 17, 2025 $0.000191
-2.14%
$955,350 $24,601
May 16, 2025 $0.000195
-0.07%
$976,200 $24,868
May 15, 2025 $0.000195
-1.18%
$976,900 $24,170
May 14, 2025 $0.000198
-6.52%
$988,550 $24,642
May 13, 2025 $0.000212
+0.90%
$1.06 million $24,504
May 12, 2025 $0.00021
-1.56%
$1.05 million $24,511
May 11, 2025 $0.000213
-0.80%
$1.07 million $15,265
May 10, 2025 $0.000215
-2.33%
$1.07 million $12,947
May 9, 2025 $0.00022
-6.98%
$1.1 million $22,333
May 8, 2025 $0.000236
+1.36%
$1.18 million $26,379
May 7, 2025 $0.000232
-3.77%
$1.16 million $21,120
May 6, 2025 $0.000241
-1.15%
$1.2 million $15,221
May 5, 2025 $0.000244
-0.01%
$1.22 million $16,045
May 4, 2025 $0.000244
+0.00%
$1.22 million $16,727
May 3, 2025 $0.000244
+0.02%
$1.22 million $17,808
May 2, 2025 $0.000244
-0.02%
$1.22 million $15,694
May 1, 2025 $0.000244
+0.84%
$1.22 million $14,537
Apr 30, 2025 $0.000242
-1.94%
$1.21 million $15,689
Apr 29, 2025 $0.000246
+0.05%
$-- $16,458
Apr 28, 2025 $0.000246
+0.64%
$1.23 million $16,573
Apr 27, 2025 $0.000245
-1.90%
$1.22 million $16,386
Apr 26, 2025 $0.000249
+0.47%
$1.25 million $15,521
Apr 25, 2025 $0.000248
+2.03%
$1.24 million $15,210
Apr 24, 2025 $0.000243
-1.75%
$1.22 million $11,584
Apr 23, 2025 $0.000248
+0.09%
$1.24 million $13,585
Apr 22, 2025 $0.000247
+2.10%
$1.24 million $79,259
Apr 21, 2025 $0.000242
+0.36%
$1.21 million $73,280
Apr 20, 2025 $0.000242
-1.46%
$1.21 million $66,578
Apr 19, 2025 $0.000245
+0.87%
$1.22 million $69,329
Apr 18, 2025 $0.000243
-0.35%
$1.21 million $65,639
Apr 17, 2025 $0.000244
+1.26%
$1.22 million $64,686
Apr 16, 2025 $0.000241
-0.73%
$1.2 million $52,135
Apr 15, 2025 $0.000242
-1.25%
$1.21 million $13,283
Apr 14, 2025 $0.000245
+1.27%
$1.23 million $57,352
Apr 13, 2025 $0.000242
-3.02%
$1.21 million $54,700
Apr 12, 2025 $0.000249
+2.05%
$1.25 million $55,836
Apr 11, 2025 $0.000244
+3.89%
$1.22 million $38,070
Apr 10, 2025 $0.000235
-7.13%
$1.17 million $27,451
Apr 9, 2025 $0.000253
+8.37%
$1.26 million $20,780