ASK Real Estate Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.000109
+0.00%
$ 543,550 $ 1,006
Jul 16, 9 AM $ 0.000109
+0.00%
$ 543,550 $ 1,006
Jul 16, 8 AM $ 0.000109
+0.00%
$ 543,550 $ 1,006
Jul 16, 7 AM $ 0.000109
+0.00%
$ 543,550 $ 1,006
Jul 16, 6 AM $ 0.000109
+0.00%
$ 543,550 $ 1,006
Jul 16, 5 AM $ 0.000109
-2.50%
$ 543,550 $ 1,006
Jul 16, 4 AM $ 0.000111
-0.84%
$ 557,500 $ 361
Jul 16, 3 AM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 16, 2 AM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 16, 1 AM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 16, 12 AM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 11 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 10 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 9 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 8 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 7 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 6 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 5 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 4 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 3 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 2 PM $ 0.000112
+0.00%
$ 562,250 $ 125
Jul 15, 1 PM $ 0.000112
-0.15%
$ 562,250 $ 125
Jul 13, 10 AM $ 0.000112
+0.00%
$ 558,850 $ 4
Jul 13, 9 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 8 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 7 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 6 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 5 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 4 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 3 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 2 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 1 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 13, 12 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 11 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 10 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 9 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 8 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 7 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 6 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 5 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 4 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 3 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 2 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 1 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 12 PM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 11 AM $ 0.000112
+0.00%
$ 558,850 $ 9
Jul 12, 10 AM $ 0.000112
-0.29%
$ 558,850 $ 9
Jul 11, 9 AM $ 0.000112
+0.00%
$ 560,550 $ 101
Jul 11, 8 AM $ 0.000112
+0.00%
$ 560,550 $ 101
Jul 11, 7 AM $ 0.000112
+0.00%
$ 560,550 $ 101