ASK Real Estate Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00011
+0.00%
$ 548,650 $ 8,838
Mar 29, 1 AM $ 0.00011
+0.19%
$ 549,700 $ 8,683
Mar 29, 12 AM $ 0.00011
-0.19%
$ 548,650 $ 8,788
Mar 28, 11 PM $ 0.00011
+0.19%
$ 549,700 $ 8,819
Mar 28, 10 PM $ 0.00011
+0.19%
$ 549,700 $ 8,794
Mar 28, 9 PM $ 0.00011
+0.00%
$ 548,650 $ 8,884
Mar 28, 8 PM $ 0.00011
+0.00%
$ 548,650 $ 8,972
Mar 28, 7 PM $ 0.00011
-0.19%
$ 548,650 $ 8,936
Mar 28, 6 PM $ 0.00011
+0.19%
$ 549,700 $ 8,961
Mar 28, 5 PM $ 0.00011
-0.19%
$ 548,650 $ 8,950
Mar 28, 4 PM $ 0.00011
+0.00%
$ 549,700 $ 8,932
Mar 28, 3 PM $ 0.00011
+0.00%
$ 549,700 $ 9,013
Mar 28, 2 PM $ 0.00011
+0.19%
$ 549,700 $ 8,992
Mar 28, 1 PM $ 0.00011
-0.19%
$ 548,650 $ 8,992
Mar 28, 12 PM $ 0.00011
+0.00%
$ 549,700 $ 9,027
Mar 28, 11 AM $ 0.00011
+0.00%
$ 549,700 $ 9,004
Mar 28, 10 AM $ 0.00011
+0.19%
$ 549,700 $ 8,969
Mar 28, 9 AM $ 0.00011
+0.00%
$ 548,650 $ 9,115
Mar 28, 8 AM $ 0.00011
-0.19%
$ 548,650 $ 9,177
Mar 28, 7 AM $ 0.00011
-0.20%
$ 548,650 $ 9,075
Mar 28, 6 AM $ 0.00011
+0.20%
$ 549,750 $ 9,047
Mar 28, 5 AM $ 0.00011
+0.00%
$ 549,700 $ 9,096
Mar 28, 4 AM $ 0.00011
+0.19%
$ 549,700 $ 9,041
Mar 28, 3 AM $ 0.00011
+0.19%
$ 549,700 $ 8,887
Mar 28, 2 AM $ 0.00011
-0.19%
$ 548,650 $ 8,995
Mar 28, 1 AM $ 0.00011
-0.01%
$ 549,700 $ 9,086
Mar 28, 12 AM $ 0.00011
+0.01%
$ 549,750 $ 9,096
Mar 27, 11 PM $ 0.00011
+0.00%
$ 549,700 $ 9,065
Mar 27, 10 PM $ 0.00011
+0.09%
$ 549,700 $ 9,019
Mar 27, 9 PM $ 0.00011
-0.19%
$ 549,200 $ 9,013
Mar 27, 8 PM $ 0.00011
+0.19%
$ 550,250 $ 8,907
Mar 27, 7 PM $ 0.00011
-0.19%
$ 549,200 $ 8,909
Mar 27, 6 PM $ 0.00011
+0.00%
$ 550,250 $ 8,953
Mar 27, 5 PM $ 0.00011
+0.00%
$ 550,250 $ 9,042
Mar 27, 4 PM $ 0.00011
+0.19%
$ 550,250 $ 9,090
Mar 27, 3 PM $ 0.00011
+0.00%
$ 549,200 $ 8,989
Mar 27, 2 PM $ 0.00011
+0.00%
$ 550,250 $ 9,065
Mar 27, 1 PM $ 0.00011
+0.00%
$ 550,250 $ 9,083
Mar 27, 12 PM $ 0.00011
+0.00%
$ 550,250 $ 9,024
Mar 27, 11 AM $ 0.00011
+0.00%
$ 550,250 $ 9,009
Mar 27, 10 AM $ 0.00011
-0.19%
$ 549,200 $ 8,960
Mar 27, 9 AM $ 0.00011
+0.00%
$ 550,250 $ 8,778
Mar 27, 8 AM $ 0.00011
+0.19%
$ 550,250 $ 8,760
Mar 27, 7 AM $ 0.00011
-0.19%
$ 549,200 $ 8,710
Mar 27, 6 AM $ 0.00011
+0.00%
$ 550,250 $ 8,868
Mar 27, 5 AM $ 0.00011
+0.19%
$ 550,250 $ 8,831
Mar 27, 4 AM $ 0.00011
-0.19%
$ 549,200 $ 8,916
Mar 27, 3 AM $ 0.00011
+0.00%
$ 550,250 $ 9,004
Mar 27, 2 AM $ 0.00011
+0.00%
$ 550,250 $ 9,100
Mar 27, 1 AM $ 0.00011
+0.19%
$ 550,250 $ 9,039