ASK Real Estate Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000123
+0.00%
$ 616,800 $ 217
May 31, 11 PM $ 0.000123
+0.00%
$ 616,800 $ 220
May 31, 10 PM $ 0.000123
+0.00%
$ 616,800 $ 142
May 31, 9 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 8 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 7 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 6 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 5 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 4 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 3 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 2 PM $ 0.000123
+0.00%
$ 616,800 $ 144
May 31, 1 PM $ 0.000123
+0.00%
$ 616,800 $ 187
May 31, 12 PM $ 0.000123
+0.00%
$ 616,800 $ 187
May 31, 11 AM $ 0.000123
+0.00%
$ 616,800 $ 187
May 31, 10 AM $ 0.000123
+0.00%
$ 616,800 $ 187
May 31, 9 AM $ 0.000123
+0.00%
$ 616,800 $ 184
May 31, 8 AM $ 0.000123
+0.00%
$ 616,800 $ 227
May 31, 7 AM $ 0.000123
+0.00%
$ 616,800 $ 19,215
May 31, 6 AM $ 0.000123
+0.00%
$ 616,800 $ 19,215
May 31, 5 AM $ 0.000123
+0.00%
$ 616,800 $ 19,215
May 31, 4 AM $ 0.000123
+0.00%
$ 616,800 $ 19,215
May 31, 3 AM $ 0.000123
+0.00%
$ 616,800 $ 19,215
May 31, 2 AM $ 0.000123
-0.02%
$ 616,800 $ 19,215
May 31, 1 AM $ 0.000123
+0.00%
$ 616,900 $ 19,174
May 31, 12 AM $ 0.000123
+0.00%
$ 616,900 $ 19,174
May 30, 11 PM $ 0.000123
+0.00%
$ 616,900 $ 20,159
May 30, 10 PM $ 0.000123
+0.02%
$ 616,900 $ 20,159
May 30, 9 PM $ 0.000123
+0.00%
$ 616,800 $ 20,157
May 30, 8 PM $ 0.000123
+0.00%
$ 616,800 $ 20,165
May 30, 7 PM $ 0.000123
+0.00%
$ 616,800 $ 20,216
May 30, 6 PM $ 0.000123
+0.00%
$ 616,800 $ 20,272
May 30, 5 PM $ 0.000123
+0.00%
$ 616,800 $ 20,322
May 30, 4 PM $ 0.000123
+0.00%
$ 616,800 $ 20,322
May 30, 3 PM $ 0.000123
+0.00%
$ 616,800 $ 20,323
May 30, 2 PM $ 0.000123
+0.15%
$ 616,800 $ 20,406
May 30, 1 PM $ 0.000123
+0.00%
$ 615,850 $ 20,313
May 30, 12 PM $ 0.000123
+0.00%
$ 615,850 $ 20,343
May 30, 11 AM $ 0.000123
+0.00%
$ 615,850 $ 20,353
May 30, 10 AM $ 0.000123
+0.00%
$ 615,850 $ 20,354
May 30, 9 AM $ 0.000123
-0.15%
$ 615,850 $ 20,354
May 30, 8 AM $ 0.000123
+10.71%
$ 616,800 $ 20,286
May 30, 7 AM $ 0.000111
+0.00%
$ 557,150 $ 1,288
May 30, 6 AM $ 0.000111
+0.00%
$ 557,150 $ 1,288
May 30, 5 AM $ 0.000111
+0.00%
$ 557,150 $ 1,288
May 30, 4 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 3 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 2 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 1 AM $ 0.000111
+0.00%
$ 557,150 $ 1,297
May 30, 12 AM $ 0.000111
+2.13%
$ 557,150 $ 1,307
May 29, 11 PM $ 0.000109
+0.00%
$ 545,550 $ 320