ASK Real Estate Historical Data

ASK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000099
-0.21%
$ 494,900 $ 11,773
Feb 1, 7 PM $ 0.0000992
+0.21%
$ 495,950 $ 11,782
Feb 1, 6 PM $ 0.000099
+0.00%
$ 494,900 $ 11,806
Feb 1, 5 PM $ 0.000099
+0.00%
$ 495,950 $ 11,784
Feb 1, 4 PM $ 0.000099
+0.00%
$ 494,900 $ 11,798
Feb 1, 3 PM $ 0.000099
-0.21%
$ 494,900 $ 11,856
Feb 1, 2 PM $ 0.0000992
+0.21%
$ 495,950 $ 12,063
Feb 1, 1 PM $ 0.000099
+0.00%
$ 494,900 $ 12,161
Feb 1, 12 PM $ 0.0000992
+0.00%
$ 495,950 $ 12,332
Feb 1, 11 AM $ 0.000099
-0.21%
$ 494,900 $ 12,298
Feb 1, 10 AM $ 0.000099
-0.21%
$ 494,900 $ 12,254
Feb 1, 9 AM $ 0.000099
+0.00%
$ 494,900 $ 12,213
Feb 1, 8 AM $ 0.000099
+0.00%
$ 494,900 $ 12,286
Feb 1, 7 AM $ 0.000099
+0.00%
$ 494,900 $ 12,447
Feb 1, 6 AM $ 0.000099
+0.00%
$ 494,900 $ 12,401
Feb 1, 5 AM $ 0.000099
-0.21%
$ 494,900 $ 12,461
Feb 1, 4 AM $ 0.0000992
+0.21%
$ 495,950 $ 12,388
Feb 1, 3 AM $ 0.000099
-0.21%
$ 494,900 $ 12,585
Feb 1, 2 AM $ 0.0000992
+0.21%
$ 495,950 $ 12,467
Feb 1, 1 AM $ 0.000099
+0.00%
$ 494,900 $ 12,409
Feb 1, 12 AM $ 0.000099
-0.21%
$ 494,900 $ 12,389
Download