ASK Real Estate Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.000685
-1.26%
$ 3.42 million $ 20,153
Jul 28, 2022 $ 0.000693
+19.17%
$ 3.46 million $ 28.7 million
Jul 27, 2022 $ 0.000581
+3.33%
$ 2.91 million $ 22.74 million
Jul 26, 2022 $ 0.000562
+1.98%
$ 2.81 million $ 19.84 million
Jul 25, 2022 $ 0.000551
-0.49%
$ 2.76 million $ 16.68 million
Jul 24, 2022 $ 0.000554
-0.07%
$ 2.77 million $ 14.15 million
Jul 23, 2022 $ 0.000556
-1.21%
$ 2.78 million $ 10.65 million
Jul 22, 2022 $ 0.000563
+0.86%
$ 2.82 million $ 6.99 million
Jul 21, 2022 $ 0.000558
-0.52%
$ 2.79 million $ 4.51 million
Jul 20, 2022 $ 0.000561
+0.34%
$ 2.81 million $ 2.05 million
Jul 19, 2022 $ 0.000559
-0.41%
$ 2.8 million $ 17,945
Jul 18, 2022 $ 0.000562
-0.28%
$ 2.81 million $ 32,512
Jul 17, 2022 $ 0.000563
-0.75%
$ 2.82 million $ 11,413
Jul 16, 2022 $ 0.000568
-1.75%
$ 2.84 million $ 20,109
Jul 15, 2022 $ 0.000578
-0.11%
$ 2.89 million $ 31,295
Jul 14, 2022 $ 0.000578
-0.58%
$ 2.89 million $ 28,637
Jul 13, 2022 $ 0.000582
-0.36%
$ 2.91 million $ 25,139
Jul 12, 2022 $ 0.000584
+0.57%
$ 2.92 million $ 15,042
Jul 11, 2022 $ 0.000581
-0.05%
$ 2.9 million $ 47,198
Jul 10, 2022 $ 0.000581
-3.88%
$ 2.9 million $ 28,622
Jul 9, 2022 $ 0.000604
-14.28%
$ 3.02 million $ 35,393
Jul 8, 2022 $ 0.000705
-12.72%
$ 3.52 million $ 31,256
Jul 7, 2022 $ 0.000808
-0.42%
$ 4.04 million $ 4,210
Jul 6, 2022 $ 0.000811
+0.33%
$ 4.06 million $ 1,278
Jul 5, 2022 $ 0.000808
-0.11%
$ 4.04 million $ 787
Jul 4, 2022 $ 0.000809
+1.44%
$ 4.05 million $ 1,452
Jul 3, 2022 $ 0.000798
+0.21%
$ 3.99 million $ 7,014
Jul 2, 2022 $ 0.000796
-7.15%
$ 3.98 million $ 11,279
Jul 1, 2022 $ 0.000857
+1.54%
$ 4.29 million $ 1,079
Jun 30, 2022 $ 0.000844
-2.47%
$ 4.22 million $ 6,355
Jun 29, 2022 $ 0.000866
-2.44%
$ 4.33 million $ 1,948
Jun 28, 2022 $ 0.000888
+0.88%
$ 4.44 million $ 28,694
Jun 27, 2022 $ 0.00088
+2.25%
$ 4.4 million $ 1,372
Jun 26, 2022 $ 0.00086
-2.17%
$ 4.3 million $ 960
Jun 25, 2022 $ 0.00088
+2.22%
$ 4.4 million $ 2,119
Jun 24, 2022 $ 0.00086
-3.45%
$ 4.3 million $ 7,182
Jun 23, 2022 $ 0.000891
+0.84%
$ 4.46 million $ 4,702
Jun 22, 2022 $ 0.000884
+0.72%
$ 4.42 million $ 6,986
Jun 21, 2022 $ 0.000877
+1.91%
$ 4.39 million $ 1,357
Jun 20, 2022 $ 0.000861
+1.87%
$ 4.3 million $ 1,290
Jun 19, 2022 $ 0.000845
+3.27%
$ 4.23 million $ 3,751
Jun 18, 2022 $ 0.000818
-5.58%
$ 4.09 million $ 1,152
Jun 17, 2022 $ 0.000867
-0.70%
$ 4.33 million $ 2,337
Jun 16, 2022 $ 0.000873
-0.18%
$ 4.36 million $ 3,576
Jun 15, 2022 $ 0.000874
-1.03%
$ 4.37 million $ 3,506
Jun 14, 2022 $ 0.000884
+0.31%
$ 4.42 million $ 3,747
Jun 13, 2022 $ 0.000881
-1.50%
$ 4.4 million $ 5,078
Jun 12, 2022 $ 0.000894
-2.44%
$ 4.47 million $ 2,644
Jun 11, 2022 $ 0.000917
-1.86%
$ 4.58 million $ 1,102
Jun 10, 2022 $ 0.000934
+0.22%
$ 4.67 million $ 3,937