ASK Real Estate Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.000996
+3.10%
$ 4.98 million $ 4,683
May 25, 2022 $ 0.000966
+0.99%
$ 4.83 million $ 1,108
May 24, 2022 $ 0.000956
-0.01%
$ 4.78 million $ 1,390
May 23, 2022 $ 0.000956
+0.85%
$ 4.78 million $ 2,639
May 22, 2022 $ 0.000948
-2.13%
$ 4.74 million $ 6,583
May 21, 2022 $ 0.000969
+4.03%
$ 4.84 million $ 8,833
May 20, 2022 $ 0.000931
-6.68%
$ 4.66 million $ 8,700
May 19, 2022 $ 0.000998
+0.66%
$ 4.99 million $ 3,670
May 18, 2022 $ 0.000991
+3.01%
$ 4.96 million $ 3,853
May 17, 2022 $ 0.000962
-6.51%
$ 4.81 million $ 3,049
May 16, 2022 $ 0.00103
-5.31%
$ 5.15 million $ 3,378
May 15, 2022 $ 0.00109
-2.60%
$ 5.44 million $ 5,410
May 14, 2022 $ 0.00112
-7.60%
$ 5.58 million $ 5,315
May 13, 2022 $ 0.00121
-2.28%
$ 6.04 million $ 7,072
May 12, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 11, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 10, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 9, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 8, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 7, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 6, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 5, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 4, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 3, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 2, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
May 1, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
Apr 30, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
Apr 29, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
Apr 28, 2022 $ 0.00124
+0.00%
$ 6.18 million $ 11,532
Apr 27, 2022 $ 0.00124
-2.29%
$ 6.18 million $ 11,532
Apr 26, 2022 $ 0.00127
-3.88%
$ 6.33 million $ 10,468
Apr 25, 2022 $ 0.00132
-0.66%
$ 6.58 million $ 1,849
Apr 24, 2022 $ 0.00132
+1.33%
$ 6.62 million $ 1,052
Apr 23, 2022 $ 0.00131
+3.01%
$ 6.54 million $ 2,904
Apr 22, 2022 $ 0.00127
-4.51%
$ 6.35 million $ 4,569
Apr 21, 2022 $ 0.00133
+0.00%
$ 6.65 million $ 6,742
Apr 20, 2022 $ 0.00133
-2.60%
$ 6.65 million $ 2,927
Apr 19, 2022 $ 0.00136
-3.88%
$ 6.82 million $ 6,012
Apr 18, 2022 $ 0.00142
+0.34%
$ 7.1 million $ 2,578
Apr 17, 2022 $ 0.00142
-0.66%
$ 7.08 million $ 1,789
Apr 16, 2022 $ 0.00142
-7.51%
$ 7.12 million $ 7,223
Apr 15, 2022 $ 0.00154
+0.00%
$ 7.7 million $ 3,363
Apr 14, 2022 $ 0.00154
+0.22%
$ 7.7 million $ 3,635
Apr 13, 2022 $ 0.00154
-0.22%
$ 7.68 million $ 3,812
Apr 12, 2022 $ 0.00153
-0.12%
$ 7.63 million $ 6,350
Apr 11, 2022 $ 0.00153
-3.44%
$ 7.64 million $ 6,534
Apr 10, 2022 $ 0.00158
-0.98%
$ 7.91 million $ 11,892
Apr 9, 2022 $ 0.0016
-3.24%
$ 7.99 million $ 13,707
Apr 8, 2022 $ 0.00165
-1.31%
$ 8.26 million $ 23,565
Apr 7, 2022 $ 0.0017
+23.34%
$ 8.5 million $ 46,509