ASK Real Estate Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00011
+0.00%
$ 550,250 $ 9,100
Mar 27, 1 AM $ 0.00011
+0.19%
$ 550,250 $ 9,039
Mar 27, 12 AM $ 0.00011
-0.19%
$ 549,200 $ 9,064
Mar 26, 11 PM $ 0.00011
+0.00%
$ 550,250 $ 8,963
Mar 26, 10 PM $ 0.00011
+0.00%
$ 550,250 $ 8,982
Mar 26, 9 PM $ 0.00011
+0.00%
$ 550,250 $ 8,903
Mar 26, 8 PM $ 0.00011
+0.19%
$ 550,250 $ 9,041
Mar 26, 7 PM $ 0.00011
+0.19%
$ 550,250 $ 8,975
Mar 26, 6 PM $ 0.00011
-0.30%
$ 549,200 $ 8,946
Mar 26, 5 PM $ 0.00011
+0.00%
$ 549,750 $ 8,886
Mar 26, 4 PM $ 0.00011
-0.20%
$ 549,750 $ 8,892
Mar 26, 3 PM $ 0.00011
-0.01%
$ 550,850 $ 8,963
Mar 26, 2 PM $ 0.00011
+0.01%
$ 550,900 $ 9,091
Mar 26, 1 PM $ 0.00011
+0.20%
$ 550,850 $ 9,078
Mar 26, 12 PM $ 0.00011
-0.20%
$ 549,750 $ 9,109
Mar 26, 11 AM $ 0.00011
+0.00%
$ 550,850 $ 9,180
Mar 26, 10 AM $ 0.00011
+0.20%
$ 550,850 $ 9,276
Mar 26, 9 AM $ 0.00011
+0.00%
$ 549,750 $ 9,358
Mar 26, 8 AM $ 0.00011
+0.00%
$ 549,750 $ 9,300
Mar 26, 7 AM $ 0.00011
-0.20%
$ 549,750 $ 9,477
Mar 26, 6 AM $ 0.00011
+0.00%
$ 550,850 $ 9,321
Mar 26, 5 AM $ 0.00011
+0.00%
$ 550,850 $ 9,368
Mar 26, 4 AM $ 0.00011
+0.00%
$ 550,850 $ 9,327
Mar 26, 3 AM $ 0.00011
+0.00%
$ 550,850 $ 9,270
Mar 26, 2 AM $ 0.00011
+0.20%
$ 550,850 $ 9,177
Mar 26, 1 AM $ 0.00011
+0.00%
$ 549,750 $ 9,235
Mar 26, 12 AM $ 0.00011
-0.20%
$ 549,750 $ 9,097
Mar 25, 11 PM $ 0.00011
-0.20%
$ 549,750 $ 9,187
Mar 25, 10 PM $ 0.00011
+0.20%
$ 550,850 $ 9,243
Mar 25, 9 PM $ 0.00011
+0.00%
$ 549,750 $ 9,282
Mar 25, 8 PM $ 0.00011
+0.00%
$ 549,750 $ 9,134
Mar 25, 7 PM $ 0.00011
+0.00%
$ 549,750 $ 9,250
Mar 25, 6 PM $ 0.00011
+0.00%
$ 549,750 $ 9,303
Mar 25, 5 PM $ 0.00011
+0.00%
$ 549,750 $ 9,292
Mar 25, 4 PM $ 0.00011
+0.00%
$ 549,750 $ 9,308
Mar 25, 3 PM $ 0.00011
-0.42%
$ 549,750 $ 9,364
Mar 25, 2 PM $ 0.00011
+0.00%
$ 552,050 $ 9,183
Mar 25, 1 PM $ 0.00011
+0.00%
$ 552,050 $ 9,162
Mar 25, 12 PM $ 0.00011
+0.21%
$ 552,050 $ 9,121
Mar 25, 11 AM $ 0.00011
-0.21%
$ 550,900 $ 9,073
Mar 25, 10 AM $ 0.00011
+0.00%
$ 552,050 $ 8,999
Mar 25, 9 AM $ 0.00011
+0.21%
$ 552,050 $ 9,027
Mar 25, 8 AM $ 0.00011
+0.00%
$ 550,900 $ 8,977
Mar 25, 7 AM $ 0.00011
+0.00%
$ 552,050 $ 8,935
Mar 25, 6 AM $ 0.00011
+0.21%
$ 552,050 $ 9,054
Mar 25, 5 AM $ 0.00011
+0.00%
$ 550,900 $ 8,973
Mar 25, 4 AM $ 0.00011
-0.21%
$ 550,900 $ 8,992
Mar 25, 3 AM $ 0.00011
+0.21%
$ 552,050 $ 9,007
Mar 25, 2 AM $ 0.00011
+0.00%
$ 550,900 $ 8,940
Mar 25, 1 AM $ 0.00011
-0.21%
$ 550,900 $ 8,966