ASK Real Estate Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000111
+2.13%
$ 557,150 $ 1,307
May 29, 11 PM $ 0.000109
+0.00%
$ 545,550 $ 320
May 29, 10 PM $ 0.000109
+0.00%
$ 545,550 $ 340
May 29, 9 PM $ 0.000109
+0.00%
$ 545,550 $ 381
May 29, 7 PM $ 0.000115
-3.18%
$ 577,200 $ 270
May 29, 6 PM $ 0.000119
+0.00%
$ 596,150 $ 266
May 29, 5 PM $ 0.000119
+0.00%
$ 596,150 $ 216
May 29, 4 PM $ 0.000119
+0.00%
$ 596,150 $ 256
May 29, 3 PM $ 0.000119
+0.00%
$ 596,150 $ 255
May 29, 2 PM $ 0.000119
+0.00%
$ 596,150 $ 172
May 29, 1 PM $ 0.000119
+0.00%
$ 596,150 $ 162
May 29, 12 PM $ 0.000119
-0.03%
$ 596,150 $ 177
May 29, 11 AM $ 0.000119
+0.03%
$ 596,300 $ 316
May 29, 10 AM $ 0.000119
+0.00%
$ 596,150 $ 373
May 29, 9 AM $ 0.000119
+0.00%
$ 596,150 $ 413
May 29, 8 AM $ 0.000119
+0.00%
$ 596,150 $ 455
May 29, 7 AM $ 0.000119
+0.00%
$ 596,150 $ 455
May 29, 6 AM $ 0.000119
+0.00%
$ 596,150 $ 485
May 29, 5 AM $ 0.000119
+0.00%
$ 596,150 $ 521
May 29, 4 AM $ 0.000119
+0.00%
$ 596,150 $ 547
May 29, 3 AM $ 0.000119
+0.00%
$ 596,150 $ 587
May 29, 2 AM $ 0.000119
+0.00%
$ 596,150 $ 627
May 29, 1 AM $ 0.000119
+0.00%
$ 596,150 $ 735
May 29, 12 AM $ 0.000119
+0.00%
$ 596,150 $ 815
May 28, 11 PM $ 0.000119
-0.15%
$ 596,150 $ 876
May 28, 10 PM $ 0.000119
-0.30%
$ 597,050 $ 989
May 28, 9 PM $ 0.00012
+0.00%
$ 598,850 $ 956
May 28, 8 PM $ 0.00012
+0.00%
$ 598,850 $ 976
May 28, 7 PM $ 0.00012
+0.00%
$ 598,850 $ 976
May 28, 6 PM $ 0.00012
+0.00%
$ 598,850 $ 980
May 28, 5 PM $ 0.00012
+0.45%
$ 598,850 $ 980
May 28, 4 PM $ 0.000119
+0.00%
$ 596,150 $ 940
May 28, 3 PM $ 0.000119
+0.00%
$ 596,150 $ 940
May 28, 2 PM $ 0.000119
+0.00%
$ 596,150 $ 940
May 28, 1 PM $ 0.000119
-0.15%
$ 596,150 $ 940
May 28, 12 PM $ 0.000119
+6.66%
$ 597,050 $ 970
May 28, 11 AM $ 0.000112
+0.07%
$ 559,750 $ 821
May 28, 10 AM $ 0.000112
-7.08%
$ 559,350 $ 759
May 28, 9 AM $ 0.00012
-0.89%
$ 602,000 $ 727
May 28, 8 AM $ 0.000121
+0.00%
$ 607,400 $ 719
May 28, 7 AM $ 0.000121
+0.66%
$ 607,400 $ 753
May 28, 6 AM $ 0.000121
+0.01%
$ 603,400 $ 769
May 28, 5 AM $ 0.000121
-0.81%
$ 603,350 $ 773
May 28, 4 AM $ 0.000122
+0.00%
$ 608,300 $ 795
May 28, 3 AM $ 0.000122
+12.27%
$ 608,300 $ 755
May 28, 2 AM $ 0.000109
-5.51%
$ 542,900 $ 707
May 28, 1 AM $ 0.000115
-1.05%
$ 574,550 $ 607
May 28, 12 AM $ 0.000129
+9.30%
$ 644,200 $ 492
May 27, 11 PM $ 0.000117
-1.74%
$ 585,100 $ 472
May 27, 10 PM $ 0.000121
+3.05%
$ 602,850 $ 342