ASK Real Estate Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000126
+2.00%
$ 629,150 $ 18,008
May 25 $ 0.000123
+13.56%
$ 616,800 $ 15,277
May 18 $ 0.00012
-4.29%
$ 600,600 $ 1,211
May 11 $ 0.000127
-8.58%
$ 627,550 $ 86,270
May 4 $ 0.000139
+11.46%
$ 695,100 $ 725
Apr 27 $ 0.000125
+10.44%
$ 623,650 $ 80,098
Apr 20 $ 0.000113
+3.01%
$ 564,700 $ 2,456
Apr 13 $ 0.000109
+0.20%
$ 546,450 $ 42,598
Apr 6 $ 0.000109
-0.70%
$ 545,900 $ 58,724
Mar 30 $ 0.00011
+0.20%
$ 548,100 $ 65,270
Mar 23 $ 0.000109
+5.07%
$ 547,000 $ 64,830
Mar 16 $ 0.000104
-1.55%
$ 520,600 $ 68,361
Mar 9 $ 0.000106
+1.04%
$ 528,800 $ 67,473
Mar 2 $ 0.000105
-0.65%
$ 523,350 $ 56,394
Feb 23 $ 0.000105
+8.33%
$ 526,150 $ 71,705
Feb 16 $ 0.0000969
-2.33%
$ 485,700 $ 58,550
Feb 9 $ 0.0000985
+0.31%
$ 496,300 $ 56,893
Feb 2 $ 0.0000983
-0.64%
$ 491,250 $ 98,805
Jan 26 $ 0.000099
-8.93%
$ 494,900 $ 82,220
Jan 19 $ 0.000109
-5.40%
$ 543,400 $ 74,207
Jan 12 $ 0.000114
+0.66%
$ 577,250 $ 73,385
Jan 5 $ 0.000114
+0.28%
$ 567,350 $ 71,829
Dec 29 $ 0.000113
-3.96%
$ 566,500 $ 72,759
Dec 22 $ 0.000118
-2.86%
$ 588,650 $ 70,984
Dec 15 $ 0.000121
+0.76%
$ 605,950 $ 35,255
Aug 11 $ 0.000151
+14.47%
$ -- $ 74,945
Aug 4 $ 0.00013
+3.53%
$ 657,400 $ 321,436
Jul 28 $ 0.000125
-11.99%
$ 625,700 $ 639,802
Jul 21 $ 0.000143
+0.01%
$ 710,750 $ 493,816
Jul 14 $ 0.000143
+6.14%
$ 713,450 $ 488,320
Jul 7 $ 0.000135
+2.96%
$ 673,150 $ 478,995
Jun 30 $ 0.00013
-1.57%
$ 653,500 $ 387,422
Jun 23 $ 0.000131
+3.25%
$ 661,650 $ 347,648
Jun 16 $ 0.000127
-4.32%
$ 634,600 $ 597,383
Jun 9 $ 0.000134
+3.32%
$ 665,900 $ 514,088
Jun 2 $ 0.00013
-6.28%
$ 648,450 $ 588,470
May 26 $ 0.000139
-13.31%
$ 693,050 $ 657,784
May 19 $ 0.000161
-16.85%
$ 799,450 $ 277,488
May 12 $ 0.000191
-10.31%
$ 966,850 $ 147,297
May 5 $ 0.000215
-11.91%
$ 1.07 million $ 114,045
Apr 28 $ 0.000244
-0.39%
$ 1.22 million $ 113,486
Apr 21 $ 0.000245
+1.31%
$ 1.22 million $ 224,824
Apr 14 $ 0.000245
+1.02%
$ 1.21 million $ 322,424
Apr 7 $ 0.000249
+4.16%
$ 1.21 million $ 155,782
Mar 31 $ 0.000239
-3.44%
$ 1.2 million $ 54,386
Mar 24 $ 0.000248
+6.79%
$ 1.24 million $ 9,927
Mar 17 $ 0.000242
+13.78%
$ 1.16 million $ 20,823
Mar 10 $ 0.000214
+4.07%
$ 1.07 million $ 14,581
Mar 3 $ 0.000221
+2.48%
$ 1.03 million $ 13,938
Feb 24 $ 0.000216
+0.60%
$ 1.08 million $ 9,335
Download