SolDeFi Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 47.92
+0.23%
$ 287.53 million $ 22
May 1, 5 AM $ 47.83
+0.18%
$ 286.97 million $ 23
May 1, 4 AM $ 47.91
-0.09%
$ 287.46 million $ 23
May 1, 3 AM $ 47.65
-0.41%
$ 285.91 million $ 23
May 1, 2 AM $ 47.87
+0.26%
$ 287.24 million $ 29
May 1, 1 AM $ 47.68
+0.94%
$ 286.09 million $ 44
May 1, 12 AM $ 47.14
+0.38%
$ 282.84 million $ 45
Apr 30, 11 PM $ 47
-0.17%
$ 282.02 million $ 48
Apr 30, 10 PM $ 47.02
-0.11%
$ 282.13 million $ 48
Apr 30, 9 PM $ 47.16
-0.07%
$ 282.99 million $ 48
Apr 30, 8 PM $ 47.23
+0.28%
$ 283.36 million $ 53
Apr 30, 7 PM $ 47.14
+0.03%
$ 282.85 million $ 59
Apr 30, 6 PM $ 47.1
-0.01%
$ 282.59 million $ 70
Apr 30, 5 PM $ 47.08
-0.11%
$ 282.46 million $ 91
Apr 30, 4 PM $ 47.2
-0.16%
$ 283.18 million $ 106
Apr 30, 3 PM $ 47
-0.46%
$ 282 million $ 106
Apr 30, 2 PM $ 47.17
-0.01%
$ 283.03 million $ 227
Apr 30, 1 PM $ 47.16
-0.14%
$ 282.94 million $ 353
Apr 30, 12 PM $ 47.25
+0.41%
$ 283.49 million $ 344
Apr 30, 11 AM $ 47.07
-0.04%
$ 282.45 million $ 469
Apr 30, 10 AM $ 47.06
-0.39%
$ 282.38 million $ 470
Apr 30, 9 AM $ 47.26
+0.15%
$ 283.55 million $ 599
Apr 30, 8 AM $ 47.21
-0.03%
$ 283.27 million $ 708
Apr 30, 7 AM $ 47.18
+0.21%
$ 283.1 million $ 708
Apr 30, 6 AM $ 47.07
+0.39%
$ 282.42 million $ 706
Apr 30, 5 AM $ 46.91
+0.29%
$ 281.47 million $ 711
Apr 30, 4 AM $ 46.74
-0.85%
$ 280.44 million $ 826
Apr 30, 3 AM $ 47.17
+0.23%
$ 282.99 million $ 960
Apr 30, 2 AM $ 47.03
-1.22%
$ 282.16 million $ 1,086
Apr 30, 1 AM $ 47.6
+0.36%
$ 285.57 million $ 1,074
Apr 30, 12 AM $ 47.26
+0.84%
$ 283.56 million $ 1,082
Apr 29, 11 PM $ 47.31
-0.14%
$ 283.88 million $ 1,068
Apr 29, 10 PM $ 47.33
+0.09%
$ 283.97 million $ 1,066
Apr 29, 9 PM $ 47.31
+0.24%
$ 283.86 million $ 1,190
Apr 29, 8 PM $ 47.12
+0.03%
$ 282.74 million $ 1,216
Apr 29, 7 PM $ 47.03
+0.00%
$ 282.16 million $ 1,204
Apr 29, 6 PM $ 47.03
-0.10%
$ 282.2 million $ 1,199
Apr 29, 5 PM $ 47.09
+0.33%
$ 282.51 million $ 1,184
Apr 29, 4 PM $ 47.49
+0.11%
$ 284.95 million $ 1,171
Apr 29, 3 PM $ 47.5
-0.73%
$ 285.01 million $ 1,172
Apr 29, 2 PM $ 48.38
-0.05%
$ 290.3 million $ 1,183
Apr 29, 1 PM $ 48.37
-0.85%
$ 290.23 million $ 1,055
Apr 29, 12 PM $ 48.53
-0.65%
$ 291.16 million $ 932
Apr 29, 11 AM $ 48.89
-0.48%
$ 293.35 million $ 937
Apr 29, 10 AM $ 49.03
-0.18%
$ 294.16 million $ 946
Apr 29, 9 AM $ 49.35
+0.48%
$ 296.13 million $ 966
Apr 29, 8 AM $ 49.12
-0.18%
$ 294.73 million $ 720
Apr 29, 7 AM $ 49.28
+0.20%
$ 295.69 million $ 721
Apr 29, 6 AM $ 49.26
-0.72%
$ 295.58 million $ 721
Apr 29, 5 AM $ 49.59
+0.80%
$ 297.53 million $ 747