SolDeFi Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 42.92
+0.02%
$ 257.54 million $ 3
Jun 23, 1 PM $ 42.72
-0.47%
$ 256.3 million $ 3
Jun 23, 12 PM $ 42.96
+0.06%
$ 257.78 million $ 3
Jun 23, 11 AM $ 42.76
+0.08%
$ 256.57 million $ 3
Jun 23, 10 AM $ 42.88
+0.28%
$ 257.3 million $ 3
Jun 23, 9 AM $ 42.72
+0.12%
$ 256.32 million $ 3
Jun 23, 8 AM $ 43.1
-0.43%
$ 258.61 million $ 3
Jun 23, 7 AM $ 43.36
+0.37%
$ 260.17 million $ 2
Jun 23, 6 AM $ 43.55
-0.23%
$ 261.31 million $ 2
Jun 23, 5 AM $ 43.97
-0.43%
$ 263.79 million $ 2
Jun 23, 4 AM $ 44.19
+0.16%
$ 265.12 million $ 1
Jun 23, 3 AM $ 44.11
-0.16%
$ 264.67 million $ 1
Jun 23, 2 AM $ 44.07
-0.04%
$ 264.41 million $ 2
Jun 23, 1 AM $ 44.17
+0.38%
$ 265.02 million $ 2
Jun 23, 12 AM $ 43.75
-0.03%
$ 262.49 million $ 2
Jun 22, 11 PM $ 43.8
+0.18%
$ 262.82 million $ 2
Jun 22, 10 PM $ 44.28
+0.22%
$ 265.7 million $ 2
Jun 22, 9 PM $ 44.29
+0.16%
$ 265.74 million $ 2
Jun 22, 8 PM $ 44.35
+0.28%
$ 266.11 million $ 3
Jun 22, 7 PM $ 44.16
-0.96%
$ 264.99 million $ 3
Jun 22, 6 PM $ 44.65
+0.93%
$ 267.93 million $ 3
Jun 22, 5 PM $ 44.34
+0.29%
$ 266.03 million $ 3
Jun 22, 4 PM $ 44.38
-1.00%
$ 266.3 million $ 3
Jun 22, 3 PM $ 44.69
+0.13%
$ 268.11 million $ 3
Jun 22, 2 PM $ 45.17
-0.01%
$ 271 million $ 3
Jun 22, 1 PM $ 45.24
+0.07%
$ 271.46 million $ 2
Jun 22, 12 PM $ 45.11
-0.10%
$ 270.64 million $ 2
Jun 22, 11 AM $ 44.96
+0.26%
$ 269.79 million $ 2
Jun 22, 10 AM $ 44.9
+0.14%
$ 269.37 million $ 3
Jun 22, 9 AM $ 44.98
-0.02%
$ 269.87 million $ 3
Jun 22, 8 AM $ 45.05
-0.28%
$ 270.31 million $ 3
Jun 22, 7 AM $ 44.95
+0.30%
$ 269.7 million $ 3
Jun 22, 6 AM $ 44.93
-0.23%
$ 269.56 million $ 3
Jun 22, 5 AM $ 44.95
+0.40%
$ 269.7 million $ 3
Jun 22, 4 AM $ 44.72
-0.45%
$ 268.34 million $ 3
Jun 22, 3 AM $ 44.73
-0.32%
$ 268.41 million $ 3
Jun 22, 2 AM $ 44.88
-0.10%
$ 269.26 million $ 3
Jun 22, 1 AM $ 44.69
+0.49%
$ 268.11 million $ 3
Jun 22, 12 AM $ 44.22
+0.29%
$ 265.3 million $ 2
Jun 21, 11 PM $ 44.32
+0.10%
$ 265.91 million $ 2
Jun 21, 10 PM $ 44.46
+0.31%
$ 266.76 million $ 3
Jun 21, 9 PM $ 44.37
-0.94%
$ 266.23 million $ 3
Jun 21, 8 PM $ 45.05
+0.21%
$ 270.28 million $ 2
Jun 21, 7 PM $ 44.89
-0.14%
$ 269.33 million $ 2
Jun 21, 6 PM $ 44.75
-0.50%
$ 268.51 million $ 2
Jun 21, 5 PM $ 45.04
+0.64%
$ 270.26 million $ 2
Jun 21, 4 PM $ 44.79
-0.10%
$ 268.75 million $ 2
Jun 21, 3 PM $ 44.89
-0.12%
$ 269.34 million $ 3
Jun 21, 2 PM $ 44.95
+0.49%
$ 269.71 million $ 3
Jun 21, 1 PM $ 44.82
+0.81%
$ 268.9 million $ 3