Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00319
-2.44%
$ 6.94 million $ 1,045
Feb 21, 2025 $ 0.00327
-2.30%
$ 7.12 million $ 1,223
Feb 20, 2025 $ 0.00334
+4.85%
$ 7.28 million $ 1,139
Feb 19, 2025 $ 0.00319
+1.06%
$ 6.94 million $ 1,124
Feb 18, 2025 $ 0.00315
-0.30%
$ 6.87 million $ 1,049
Feb 17, 2025 $ 0.00316
-0.37%
$ 6.88 million $ 1,085
Feb 16, 2025 $ 0.00317
-4.36%
$ 6.91 million $ 1,128
Feb 15, 2025 $ 0.00332
+3.16%
$ 7.22 million $ 1,134
Feb 14, 2025 $ 0.00322
+0.86%
$ 7.01 million $ 1,239
Feb 13, 2025 $ 0.00319
-1.20%
$ 6.94 million $ 1,096
Feb 12, 2025 $ 0.00323
+2.17%
$ 7.03 million $ 975
Feb 11, 2025 $ 0.00316
-4.60%
$ 6.88 million $ 1,162
Feb 10, 2025 $ 0.00331
+0.90%
$ 7.21 million $ 1,297
Feb 9, 2025 $ 0.00328
+3.08%
$ 7.15 million $ 1,150
Feb 8, 2025 $ 0.00319
-2.89%
$ 6.94 million $ 1,047
Feb 7, 2025 $ 0.00328
-0.14%
$ 7.14 million $ 1,164
Feb 6, 2025 $ 0.00328
+0.00%
$ 7.15 million $ 1,209
Feb 5, 2025 $ 0.00328
-1.27%
$ 7.15 million $ 1,189
Feb 4, 2025 $ 0.00333
+235.39%
$ 7.25 million $ 1,283
Feb 3, 2025 $ 0.000992
+3.37%
$ 2.16 million $ 11,517
Feb 2, 2025 $ 0.00096
+3.85%
$ 2.09 million $ 10,407
Feb 1, 2025 $ 0.000931
-3.05%
$ 2.03 million $ 2,350
Jan 31, 2025 $ 0.000957
-2.97%
$ 2.08 million $ 12,952
Jan 30, 2025 $ 0.000986
-0.17%
$ 2.15 million $ 13,304
Jan 29, 2025 $ 0.000986
-0.23%
$ 2.15 million $ 13,290
Jan 28, 2025 $ 0.000982
+1.12%
$ 2.14 million $ 11,734
Jan 27, 2025 $ 0.00097
-6.07%
$ 2.11 million $ 12,726
Jan 26, 2025 $ 0.00103
+2.76%
$ 2.24 million $ 12,281
Jan 25, 2025 $ 0.00101
-3.17%
$ 2.19 million $ 11,191
Jan 24, 2025 $ 0.00104
+15.17%
$ 2.26 million $ 10,052
Jan 23, 2025 $ 0.0009
+9.89%
$ 1.96 million $ 7,890
Jan 22, 2025 $ 0.000814
+1.68%
$ 1.77 million $ 6,563
Jan 21, 2025 $ 0.000798
+1.76%
$ 1.74 million $ 8,845
Jan 20, 2025 $ 0.000782
-2.14%
$ 1.7 million $ 7,799
Jan 19, 2025 $ 0.000804
+1.77%
$ 1.75 million $ 7,684
Jan 18, 2025 $ 0.00079
+1.54%
$ 1.72 million $ 8,278
Jan 17, 2025 $ 0.000782
-1.14%
$ 1.7 million $ 7,132
Jan 16, 2025 $ 0.000794
+8.32%
$ 1.73 million $ 52
Jan 15, 2025 $ 0.000726
+8.06%
$ 1.58 million $ 6,703
Jan 14, 2025 $ 0.000672
-6.60%
$ 1.46 million $ 5,289
Jan 13, 2025 $ 0.000719
+1.73%
$ 1.57 million $ 2,999
Jan 12, 2025 $ 0.000712
-0.44%
$ 1.55 million $ 7,723
Jan 11, 2025 $ 0.000714
-22.31%
$ 1.55 million $ 9,061
Jan 10, 2025 $ 0.00092
+8.17%
$ 2 million $ 4,729
Jan 9, 2025 $ 0.00085
+20.31%
$ 1.85 million $ 11,671
Jan 8, 2025 $ 0.000842
-26.38%
$ 1.83 million $ 1,555
Jan 7, 2025 $ 0.00114
-25.45%
$ 2.48 million $ 13,773
Jan 6, 2025 $ 0.00153
+6.30%
$ 3.33 million $ 15,025
Jan 5, 2025 $ 0.00143
-6.42%
$ 3.12 million $ 16,702
Jan 4, 2025 $ 0.00153
+3.88%
$ 3.34 million $ 16,644