Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00339
-3.50%
$7.39 million $1,335
Apr 29, 2025 $0.00352
+2.98%
$7.68 million $1,219
Apr 28, 2025 $0.00342
-1.39%
$7.46 million $1,127
Apr 27, 2025 $0.00347
-0.94%
$7.56 million $1,322
Apr 26, 2025 $0.0035
+2.76%
$7.63 million $1,366
Apr 25, 2025 $0.00341
+0.78%
$7.43 million $1,219
Apr 24, 2025 $0.00338
+0.14%
$7.36 million $1,245
Apr 23, 2025 $0.00337
+0.01%
$7.34 million $1,280
Apr 22, 2025 $0.00336
+3.86%
$7.33 million $1,194
Apr 21, 2025 $0.00324
+2.75%
$7.06 million $1,202
Apr 20, 2025 $0.00315
+0.07%
$6.87 million $1,143
Apr 19, 2025 $0.00315
+0.78%
$6.87 million $1,227
Apr 18, 2025 $0.00313
+2.15%
$6.81 million $1,091
Apr 17, 2025 $0.00306
-1.68%
$6.66 million $1,016
Apr 16, 2025 $0.00311
+3.28%
$6.78 million $1,174
Apr 15, 2025 $0.00301
-1.13%
$6.57 million $1,002
Apr 14, 2025 $0.00304
+0.97%
$6.63 million $1,169
Apr 13, 2025 $0.00301
-1.89%
$6.57 million $1,017
Apr 12, 2025 $0.00307
+2.21%
$6.69 million $980
Apr 11, 2025 $0.00301
+2.04%
$6.55 million $1,079
Apr 10, 2025 $0.00295
-0.99%
$6.42 million $1,086
Apr 9, 2025 $0.00298
+5.31%
$6.48 million $986
Apr 8, 2025 $0.00283
-3.51%
$6.16 million $1,211
Apr 7, 2025 $0.00293
+4.02%
$6.39 million $1,126
Apr 6, 2025 $0.00282
-8.88%
$6.14 million $1,149
Apr 5, 2025 $0.00309
+3.17%
$6.74 million $1,102
Apr 1, 2025 $0.00307
+3.29%
$6.69 million $1,021
Mar 31, 2025 $0.00297
-2.49%
$6.48 million $1,214
Mar 30, 2025 $0.00305
-0.33%
$6.64 million $999
Mar 29, 2025 $0.00306
+0.65%
$6.66 million $1,079
Mar 28, 2025 $0.00304
-3.21%
$6.62 million $1,200
Mar 27, 2025 $0.00314
+0.31%
$6.84 million $1,236
Mar 26, 2025 $0.00313
-3.24%
$6.82 million $1,082
Mar 25, 2025 $0.00324
+0.03%
$7.05 million $1,096
Mar 24, 2025 $0.00324
+1.63%
$7.05 million $1,296
Mar 23, 2025 $0.00318
+2.46%
$6.92 million $1,164
Mar 22, 2025 $0.0031
+2.49%
$6.76 million $1,138
Mar 21, 2025 $0.00303
-0.16%
$6.59 million $1,053
Mar 20, 2025 $0.00303
-3.13%
$6.61 million $1,142
Mar 19, 2025 $0.00312
+4.97%
$6.81 million $1,180
Mar 18, 2025 $0.00298
-1.46%
$6.49 million $1,161
Mar 17, 2025 $0.00303
+1.78%
$6.59 million $1,089
Mar 16, 2025 $0.00297
-2.07%
$6.48 million $1,002
Mar 15, 2025 $0.00304
-2.73%
$6.62 million $1,184
Mar 14, 2025 $0.00313
+1.50%
$6.81 million $1,241
Mar 13, 2025 $0.00308
-3.09%
$6.72 million $1,112
Mar 12, 2025 $0.00318
+3.82%
$6.94 million $1,094
Mar 11, 2025 $0.00307
+5.23%
$6.68 million $1,070
Mar 10, 2025 $0.00292
+0.25%
$6.35 million $1,010
Mar 9, 2025 $0.00291
-0.84%
$6.33 million $1,036