Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00085
+20.31%
$ 1.85 million $ 11,671
Jan 8, 2025 $ 0.000842
-26.38%
$ 1.83 million $ 1,555
Jan 7, 2025 $ 0.00114
-25.45%
$ 2.48 million $ 13,773
Jan 6, 2025 $ 0.00153
+6.30%
$ 3.33 million $ 15,025
Jan 5, 2025 $ 0.00143
-6.42%
$ 3.12 million $ 16,702
Jan 4, 2025 $ 0.00153
+3.88%
$ 3.34 million $ 16,644
Jan 3, 2025 $ 0.00148
+0.35%
$ 3.21 million $ 26,387
Jan 2, 2025 $ 0.00148
+7.70%
$ 3.21 million $ 34,372
Jan 1, 2025 $ 0.00137
-1.72%
$ 2.98 million $ 59,512
Dec 31, 2024 $ 0.00139
+12.61%
$ 3.03 million $ 56,430
Dec 30, 2024 $ 0.00124
+1.76%
$ 2.7 million $ 54,165
Dec 29, 2024 $ 0.00122
-12.11%
$ 2.65 million $ 52,486
Dec 28, 2024 $ 0.00139
+28.51%
$ 3.02 million $ 18,690
Dec 27, 2024 $ 0.00108
+50.43%
$ 2.35 million $ 32,358
Dec 26, 2024 $ 0.00072
+5.02%
$ 1.57 million $ 30,860
Dec 25, 2024 $ 0.000683
+4.41%
$ 1.49 million $ 25,570
Dec 24, 2024 $ 0.000655
-7.34%
$ 1.42 million $ 16,271
Dec 23, 2024 $ 0.000706
+1.38%
$ 1.54 million $ 14,878
Dec 22, 2024 $ 0.000694
-2.64%
$ 1.51 million $ 14,727
Dec 21, 2024 $ 0.000717
-10.21%
$ 1.56 million $ 17,519
Dec 20, 2024 $ 0.000796
+10.37%
$ 1.73 million $ 21,077
Dec 19, 2024 $ 0.000724
-1.57%
$ 1.57 million $ 15,932
Dec 18, 2024 $ 0.000733
-2.52%
$ 1.6 million $ 9,020
Dec 17, 2024 $ 0.000752
+0.43%
$ 1.64 million $ 54,630
Dec 16, 2024 $ 0.000687
-19.18%
$ 1.49 million $ 25,823
Dec 15, 2024 $ 0.000827
+10.44%
$ 1.8 million $ 45,672
Dec 14, 2024 $ 0.000748
-10.88%
$ 1.63 million $ 129,451
Dec 13, 2024 $ 0.000841
-4.39%
$ 1.83 million $ 20,557
Dec 12, 2024 $ 0.000879
-21.76%
$ 1.91 million $ 43,688
Dec 11, 2024 $ 0.00112
-8.71%
$ 2.45 million $ 19,692
Dec 10, 2024 $ 0.00124
+0.10%
$ 2.69 million $ 18,709
Dec 9, 2024 $ 0.00123
-0.95%
$ 2.68 million $ 93,911
Dec 8, 2024 $ 0.00124
+1.92%
$ 2.7 million $ 7,694
Dec 7, 2024 $ 0.00123
-8.34%
$ 2.69 million $ 22,412
Dec 6, 2024 $ 0.00135
+6.44%
$ 2.93 million $ 13,055
Dec 5, 2024 $ 0.00127
-3.38%
$ 2.76 million $ 19,840
Dec 4, 2024 $ 0.00131
-0.06%
$ 2.86 million $ 21,439
Dec 3, 2024 $ 0.00131
+3.74%
$ 2.86 million $ 21,585
Dec 2, 2024 $ 0.00127
-0.35%
$ 2.75 million $ 21,316
Dec 1, 2024 $ 0.00127
-1.25%
$ 2.77 million $ 28,037
Nov 30, 2024 $ 0.00129
-7.15%
$ 2.8 million $ 32,247
Nov 29, 2024 $ 0.00139
+0.04%
$ 3.02 million $ 11,611
Nov 28, 2024 $ 0.00139
-1.73%
$ 3.01 million $ 9,595
Nov 27, 2024 $ 0.0014
-15.97%
$ 3.04 million $ 30,120
Nov 26, 2024 $ 0.00146
+3.86%
$ 3.48 million $ 8,223
Nov 25, 2024 $ 0.00141
-8.72%
$ 3.06 million $ 32,041
Nov 24, 2024 $ 0.00165
+11.58%
$ 3.45 million $ 8,716
Nov 23, 2024 $ 0.00148
+0.16%
$ 3.21 million $ 28,097
Nov 22, 2024 $ 0.00148
+2.77%
$ 3.21 million $ 24,288
Nov 21, 2024 $ 0.00144
-7.50%
$ 3.13 million $ 32,420