Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000994
+0.68%
$ 2.18 million $ 10,315
May 9, 4 AM $ 0.000985
-0.01%
$ 2.16 million $ 10,320
May 9, 3 AM $ 0.000985
-0.55%
$ 2.16 million $ 10,257
May 9, 2 AM $ 0.000986
-0.50%
$ 2.16 million $ 10,137
May 9, 1 AM $ 0.000991
+0.34%
$ 2.17 million $ 8,796
May 9, 12 AM $ 0.000988
-0.37%
$ 2.17 million $ 10,287
May 8, 11 PM $ 0.000992
-0.40%
$ 2.18 million $ 8,892
May 8, 10 PM $ 0.000991
-0.18%
$ 2.17 million $ 9,956
May 8, 9 PM $ 0.000991
+0.13%
$ 2.17 million $ 10,037
May 8, 8 PM $ 0.000989
+0.43%
$ 2.17 million $ 9,908
May 8, 7 PM $ 0.000985
-0.21%
$ 2.16 million $ 10,301
May 8, 6 PM $ 0.000992
-0.17%
$ 2.18 million $ 10,416
May 8, 5 PM $ 0.000994
-0.61%
$ 2.18 million $ 10,487
May 8, 4 PM $ 0.000993
-0.05%
$ 2.18 million $ 10,608
May 8, 3 PM $ 0.000992
+0.33%
$ 2.18 million $ 10,572
May 8, 2 PM $ 0.000991
+0.63%
$ 2.17 million $ 10,517
May 8, 1 PM $ 0.000985
-0.81%
$ 2.16 million $ 10,664
May 8, 12 PM $ 0.000993
+0.14%
$ 2.18 million $ 10,518
May 8, 11 AM $ 0.000992
-0.25%
$ 2.18 million $ 10,583
May 8, 10 AM $ 0.000994
+0.75%
$ 2.18 million $ 10,650
May 8, 9 AM $ 0.000989
-0.41%
$ 2.17 million $ 10,517
May 8, 8 AM $ 0.000993
+0.25%
$ 2.18 million $ 10,528
May 8, 7 AM $ 0.000991
-0.34%
$ 2.17 million $ 10,373
May 8, 6 AM $ 0.000997
+1.02%
$ 2.19 million $ 8,790
May 8, 5 AM $ 0.000988
+0.41%
$ 2.17 million $ 10,189
May 8, 4 AM $ 0.000984
-0.90%
$ 2.16 million $ 10,140
May 8, 3 AM $ 0.000993
+0.53%
$ 2.18 million $ 10,218
May 8, 2 AM $ 0.000988
-0.20%
$ 2.17 million $ 10,264
May 8, 1 AM $ 0.000987
-0.52%
$ 2.16 million $ 10,091
May 8, 12 AM $ 0.000998
+0.73%
$ 2.19 million $ 8,544
May 7, 11 PM $ 0.000991
-0.93%
$ 2.17 million $ 9,952
May 7, 10 PM $ 0.001
+0.58%
$ 2.19 million $ 8,637
May 7, 9 PM $ 0.000996
+0.50%
$ 2.19 million $ 8,663
May 7, 8 PM $ 0.00099
+0.23%
$ 2.17 million $ 10,130
May 7, 7 PM $ 0.00099
+0.38%
$ 2.17 million $ 10,330
May 7, 6 PM $ 0.000987
-0.65%
$ 2.16 million $ 10,538
May 7, 5 PM $ 0.000993
+0.82%
$ 2.18 million $ 10,558
May 7, 4 PM $ 0.000989
-0.01%
$ 2.17 million $ 10,527
May 7, 3 PM $ 0.000986
-0.48%
$ 2.16 million $ 10,481
May 7, 2 PM $ 0.000991
+0.45%
$ 2.17 million $ 10,515
May 7, 1 PM $ 0.000989
-0.85%
$ 2.17 million $ 10,400
May 7, 12 PM $ 0.001
+0.54%
$ 2.19 million $ 9,064
May 7, 11 AM $ 0.000994
+0.08%
$ 2.18 million $ 10,487
May 7, 10 AM $ 0.000989
-0.50%
$ 2.17 million $ 10,426
May 7, 9 AM $ 0.000994
+0.49%
$ 2.18 million $ 10,488
May 7, 8 AM $ 0.000995
-0.24%
$ 2.18 million $ 10,534
May 7, 7 AM $ 0.000998
+0.83%
$ 2.19 million $ 9,145
May 7, 6 AM $ 0.000993
-0.06%
$ 2.18 million $ 10,565
May 7, 5 AM $ 0.000998
+0.73%
$ 2.19 million $ 9,154
May 7, 4 AM $ 0.000994
+0.11%
$ 2.18 million $ 10,435