Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.000529
-2.30%
$ 1.16 million $ 5,959
Jul 3, 9 PM $ 0.000549
+0.25%
$ 1.2 million $ 5,278
Jul 3, 8 PM $ 0.000542
-0.41%
$ 1.19 million $ 5,220
Jul 3, 7 PM $ 0.000547
-0.16%
$ 1.2 million $ 5,260
Jul 3, 6 PM $ 0.000548
+1.22%
$ 1.2 million $ 5,164
Jul 3, 5 PM $ 0.000542
+0.47%
$ 1.19 million $ 5,130
Jul 3, 4 PM $ 0.000542
-1.32%
$ 1.19 million $ 5,779
Jul 3, 3 PM $ 0.000549
+1.55%
$ 1.2 million $ 5,155
Jul 3, 2 PM $ 0.000541
+0.41%
$ 1.19 million $ 5,334
Jul 3, 1 PM $ 0.000541
-1.58%
$ 1.19 million $ 5,383
Jul 3, 12 PM $ 0.000541
-0.56%
$ 1.19 million $ 5,408
Jul 3, 11 AM $ 0.000544
+1.89%
$ 1.19 million $ 5,332
Jul 3, 10 AM $ 0.000534
+0.42%
$ 1.17 million $ 5,269
Jul 3, 9 AM $ 0.000532
+0.55%
$ 1.17 million $ 5,213
Jul 3, 8 AM $ 0.000531
-0.63%
$ 1.17 million $ 5,213
Jul 3, 7 AM $ 0.000535
-0.71%
$ 1.17 million $ 5,856
Jul 3, 6 AM $ 0.000534
+0.55%
$ 1.17 million $ 5,421
Jul 3, 5 AM $ 0.000532
+0.40%
$ 1.17 million $ 6,101
Jul 3, 4 AM $ 0.000529
-1.02%
$ 1.16 million $ 6,069
Jul 3, 3 AM $ 0.00053
-0.28%
$ 1.16 million $ 6,187
Jul 3, 2 AM $ 0.000532
-0.62%
$ 1.17 million $ 6,161
Jul 3, 1 AM $ 0.000535
+0.20%
$ 1.17 million $ 6,176
Jul 3, 12 AM $ 0.000535
+0.22%
$ 1.17 million $ 6,146
Jul 2, 11 PM $ 0.000531
-1.12%
$ 1.16 million $ 5,388
Jul 2, 10 PM $ 0.00053
+0.24%
$ 1.16 million $ 6,026
Jul 2, 9 PM $ 0.000529
-0.52%
$ 1.16 million $ 5,966
Jul 2, 8 PM $ 0.000532
-0.78%
$ 1.17 million $ 6,056
Jul 2, 7 PM $ 0.000535
+2.91%
$ 1.17 million $ 5,939
Jul 2, 6 PM $ 0.000519
+1.24%
$ 1.14 million $ 5,851
Jul 2, 5 PM $ 0.000513
+1.01%
$ 1.12 million $ 6,006
Jul 2, 4 PM $ 0.000508
+0.07%
$ 1.11 million $ 6,034
Jul 2, 3 PM $ 0.000511
-3.20%
$ 1.12 million $ 5,987
Jul 2, 2 PM $ 0.000532
-0.67%
$ 1.17 million $ 5,846
Jul 2, 1 PM $ 0.000533
+0.12%
$ 1.17 million $ 5,844
Jul 2, 8 AM $ 0.000459
+0.33%
$ 1.01 million $ 5,269
Jul 2, 7 AM $ 0.000473
+3.18%
$ 1.04 million $ 5,286
Jul 2, 6 AM $ 0.000468
+0.11%
$ 1.03 million $ 5,165
Jul 2, 5 AM $ 0.000486
-5.59%
$ 1.07 million $ 5,612
Jul 2, 4 AM $ 0.000509
-1.12%
$ 1.12 million $ 5,667
Jul 2, 3 AM $ 0.000514
-0.95%
$ 1.13 million $ 501
Jul 2, 2 AM $ 0.000519
+3.44%
$ 1.14 million $ 504
Jul 2, 1 AM $ 0.000502
-3.61%
$ 1.1 million $ 488
Jul 2, 12 AM $ 0.000521
+3.34%
$ 1.14 million $ 511
Jul 1, 11 PM $ 0.000504
-2.73%
$ 1.11 million $ 500
Jul 1, 10 PM $ 0.000506
-0.31%
$ 1.11 million $ 520
Jul 1, 9 PM $ 0.000508
+1.51%
$ 1.11 million $ 514
Jul 1, 8 PM $ 0.0005
-0.56%
$ 1.1 million $ 495
Jul 1, 7 PM $ 0.000511
+1.41%
$ 1.12 million $ 499
Jul 1, 6 PM $ 0.000502
-0.40%
$ 1.1 million $ 6,034
Jul 1, 5 PM $ 0.000504
-1.16%
$ 1.11 million $ 510