Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.000482
+7.64%
$1.06 million $5,328
Jul 12, 8 PM $0.000447
-10.79%
$982,258 $5,314
Jul 12, 7 PM $0.000502
+14.43%
$1.1 million $5,283
Jul 12, 6 PM $0.000438
-9.53%
$962,410 $5,183
Jul 12, 5 PM $0.000485
+11.06%
$1.06 million $5,267
Jul 12, 4 PM $0.000434
-6.54%
$953,193 $5,222
Jul 12, 3 PM $0.000465
-3.56%
$1.02 million $5,313
Jul 12, 2 PM $0.00048
+2.34%
$1.05 million $5,227
Jul 12, 1 PM $0.000469
-6.70%
$1.03 million $5,190
Jul 12, 12 PM $0.000502
+8.56%
$1.1 million $5,168
Jul 12, 11 AM $0.000463
-3.97%
$1.02 million $5,100
Jul 12, 10 AM $0.000482
-8.12%
$1.06 million $5,124
Jul 12, 9 AM $0.000525
+14.64%
$1.15 million $5,184
Jul 12, 8 AM $0.000458
-8.47%
$1 million $5,074
Jul 12, 7 AM $0.0005
+15.02%
$1.1 million $5,284
Jul 12, 6 AM $0.000436
-13.20%
$956,507 $5,319
Jul 12, 5 AM $0.000424
-6.61%
$930,246 $5,838
Jul 12, 4 AM $0.000454
-10.10%
$996,055 $5,766
Jul 12, 3 AM $0.000493
+13.93%
$1.08 million $5,707
Jul 12, 2 AM $0.000429
-3.49%
$942,073 $5,727
Jul 12, 1 AM $0.000521
+1.21%
$1.14 million $5,807
Jul 12, 12 AM $0.00044
-3.02%
$965,464 $5,875
Jul 11, 11 PM $0.000453
-6.12%
$995,506 $5,863
Jul 11, 10 PM $0.000491
-4.45%
$1.08 million $5,825
Jul 11, 9 PM $0.000514
-0.04%
$1.13 million $5,800
Jul 11, 8 PM $0.000496
+10.32%
$1.09 million $5,871
Jul 11, 7 PM $0.000478
+12.70%
$1.05 million $5,861
Jul 11, 6 PM $0.000465
+0.30%
$1.02 million $5,931
Jul 11, 5 PM $0.000463
+7.84%
$1.02 million $5,937
Jul 11, 4 PM $0.000429
-11.64%
$942,872 $6,023
Jul 11, 3 PM $0.000486
+8.71%
$1.07 million $6,037
Jul 11, 2 PM $0.000447
-3.25%
$981,514 $6,122
Jul 11, 1 PM $0.000462
+0.36%
$1.01 million $6,140
Jul 11, 12 PM $0.00046
-3.76%
$1.01 million $6,206
Jul 11, 11 AM $0.000479
+6.59%
$1.05 million $6,249
Jul 11, 10 AM $0.00045
+0.66%
$988,394 $6,259
Jul 11, 9 AM $0.000447
+4.39%
$982,058 $6,228
Jul 11, 8 AM $0.000429
-4.51%
$940,908 $6,291
Jul 11, 7 AM $0.000449
+0.34%
$985,364 $6,072
Jul 11, 6 AM $0.000447
-15.05%
$981,987 $6,103
Jul 11, 5 AM $0.000526
+0.04%
$1.16 million $5,648
Jul 11, 4 AM $0.000526
-0.33%
$1.16 million $5,663
Jul 11, 3 AM $0.000528
+0.06%
$1.16 million $5,784
Jul 11, 2 AM $0.000527
-0.35%
$1.16 million $5,771
Jul 11, 1 AM $0.000528
+0.22%
$1.16 million $5,820
Jul 11, 12 AM $0.000527
+0.16%
$1.16 million $5,771
Jul 10, 11 PM $0.000526
+0.13%
$1.16 million $5,747
Jul 10, 10 PM $0.000526
-0.45%
$1.15 million $5,691
Jul 10, 9 PM $0.000528
+0.07%
$1.16 million $5,733
Jul 10, 8 PM $0.000527
-0.36%
$1.16 million $5,700