Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000696
+1.67%
$ 1.53 million $ 7,227
Mar 26, 7 PM $ 0.000685
-1.87%
$ 1.5 million $ 7,086
Mar 26, 6 PM $ 0.000698
+1.12%
$ 1.53 million $ 7,003
Mar 26, 5 PM $ 0.000693
+1.49%
$ 1.52 million $ 7,024
Mar 26, 4 PM $ 0.000683
+1.52%
$ 1.5 million $ 7,116
Mar 26, 3 PM $ 0.000675
+1.40%
$ 1.48 million $ 7,165
Mar 26, 2 PM $ 0.000666
-0.86%
$ 1.46 million $ 7,119
Mar 26, 1 PM $ 0.000675
+1.04%
$ 1.48 million $ 7,112
Mar 26, 12 PM $ 0.000672
+0.34%
$ 1.47 million $ 7,034
Mar 26, 11 AM $ 0.000669
-0.17%
$ 1.47 million $ 7,129
Mar 26, 10 AM $ 0.000677
+0.00%
$ 1.48 million $ 7,072
Mar 26, 9 AM $ 0.000677
+1.79%
$ 1.48 million $ 6,966
Mar 26, 8 AM $ 0.000665
-0.17%
$ 1.46 million $ 7,122
Mar 26, 7 AM $ 0.000666
-1.34%
$ 1.46 million $ 7,204
Mar 26, 6 AM $ 0.000675
+1.06%
$ 1.48 million $ 7,308
Mar 26, 5 AM $ 0.000668
-0.48%
$ 1.46 million $ 7,297
Mar 26, 4 AM $ 0.000671
+0.02%
$ 1.47 million $ 7,293
Mar 26, 3 AM $ 0.000671
+1.98%
$ 1.47 million $ 7,272
Mar 26, 2 AM $ 0.000652
+1.95%
$ 1.43 million $ 7,411
Mar 26, 1 AM $ 0.00064
-4.10%
$ 1.4 million $ 6,479
Mar 26, 12 AM $ 0.000667
-0.01%
$ 1.46 million $ 6,700
Mar 25, 11 PM $ 0.000667
-0.72%
$ 1.46 million $ 6,711
Mar 25, 10 PM $ 0.000672
+2.29%
$ 1.47 million $ 7,813
Mar 25, 9 PM $ 0.000632
-3.55%
$ 1.38 million $ 6,954
Mar 25, 8 PM $ 0.000655
+1.40%
$ 1.44 million $ 7,108
Mar 25, 7 PM $ 0.000646
-6.54%
$ 1.42 million $ 7,156
Mar 25, 6 PM $ 0.000691
+1.01%
$ 1.51 million $ 968
Mar 25, 5 PM $ 0.000693
+1.20%
$ 1.52 million $ 965
Mar 25, 4 PM $ 0.000697
+1.54%
$ 1.53 million $ 8,321
Mar 25, 3 PM $ 0.000687
-1.72%
$ 1.5 million $ 8,275
Mar 25, 2 PM $ 0.000699
+1.75%
$ 1.53 million $ 8,353
Mar 25, 1 PM $ 0.000687
-0.16%
$ 1.5 million $ 8,418
Mar 25, 12 PM $ 0.000688
+0.33%
$ 1.51 million $ 8,466
Mar 25, 11 AM $ 0.000684
-0.14%
$ 1.5 million $ 8,446
Mar 25, 10 AM $ 0.000685
-0.32%
$ 1.5 million $ 8,421
Mar 25, 9 AM $ 0.000687
-0.17%
$ 1.51 million $ 8,392
Mar 25, 8 AM $ 0.000688
+0.44%
$ 1.51 million $ 8,254
Mar 25, 7 AM $ 0.000683
-0.73%
$ 1.5 million $ 8,253
Mar 25, 6 AM $ 0.000688
+0.85%
$ 1.51 million $ 8,152
Mar 25, 5 AM $ 0.000682
+2.63%
$ 1.5 million $ 8,085
Mar 25, 4 AM $ 0.000655
-2.67%
$ 1.44 million $ 8,192
Mar 25, 3 AM $ 0.000673
+1.25%
$ 1.47 million $ 975
Mar 25, 2 AM $ 0.000665
+0.36%
$ 1.46 million $ 7,540
Mar 25, 1 AM $ 0.000662
-9.16%
$ 1.45 million $ 7,247
Mar 25, 12 AM $ 0.000729
+1.01%
$ 1.6 million $ 6,799
Mar 24, 11 PM $ 0.000722
-2.48%
$ 1.58 million $ 5,666
Mar 24, 10 PM $ 0.000734
-1.25%
$ 1.61 million $ 6,082
Mar 24, 9 PM $ 0.000743
+2.38%
$ 1.63 million $ 4,991
Mar 24, 8 PM $ 0.000726
+3.88%
$ 1.59 million $ 4,636
Mar 24, 7 PM $ 0.000699
-6.79%
$ 1.53 million $ 5,025