Signum Historical Data

SIGNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000482
+7.64%
$1.06 million $5,328
Jul 12, 8 PM $0.000447
-10.79%
$982,258 $5,314
Jul 12, 7 PM $0.000502
+14.43%
$1.1 million $5,283
Jul 12, 6 PM $0.000438
-9.53%
$962,410 $5,183
Jul 12, 5 PM $0.000485
+11.06%
$1.06 million $5,267
Jul 12, 4 PM $0.000434
-6.54%
$953,193 $5,222
Jul 12, 3 PM $0.000465
-3.56%
$1.02 million $5,313
Jul 12, 2 PM $0.00048
+2.34%
$1.05 million $5,227
Jul 12, 1 PM $0.000469
-6.70%
$1.03 million $5,190
Jul 12, 12 PM $0.000502
+8.56%
$1.1 million $5,168
Jul 12, 11 AM $0.000463
-3.97%
$1.02 million $5,100
Jul 12, 10 AM $0.000482
-8.12%
$1.06 million $5,124
Jul 12, 9 AM $0.000525
+14.64%
$1.15 million $5,184
Jul 12, 8 AM $0.000458
-8.47%
$1 million $5,074
Jul 12, 7 AM $0.0005
+15.02%
$1.1 million $5,284
Jul 12, 6 AM $0.000436
-13.20%
$956,507 $5,319
Jul 12, 5 AM $0.000424
-6.61%
$930,246 $5,838
Jul 12, 4 AM $0.000454
-10.10%
$996,055 $5,766
Jul 12, 3 AM $0.000493
+13.93%
$1.08 million $5,707
Jul 12, 2 AM $0.000429
-3.49%
$942,073 $5,727
Jul 12, 1 AM $0.000521
+1.21%
$1.14 million $5,807
Jul 12, 12 AM $0.00044
-3.02%
$965,464 $5,875
Jul 11, 11 PM $0.000453
-6.12%
$995,506 $5,863
Jul 11, 10 PM $0.000491
-4.45%
$1.08 million $5,825
Jul 11, 9 PM $0.000514
-0.04%
$1.13 million $5,800
Jul 11, 8 PM $0.000496
+10.32%
$1.09 million $5,871
Jul 11, 7 PM $0.000478
+12.70%
$1.05 million $5,861
Jul 11, 6 PM $0.000465
+0.30%
$1.02 million $5,931
Jul 11, 5 PM $0.000463
+7.84%
$1.02 million $5,937
Jul 11, 4 PM $0.000429
-11.64%
$942,872 $6,023
Jul 11, 3 PM $0.000486
+8.71%
$1.07 million $6,037
Jul 11, 2 PM $0.000447
-3.25%
$981,514 $6,122
Jul 11, 1 PM $0.000462
+0.36%
$1.01 million $6,140
Jul 11, 12 PM $0.00046
-3.76%
$1.01 million $6,206
Jul 11, 11 AM $0.000479
+6.59%
$1.05 million $6,249
Jul 11, 10 AM $0.00045
+0.66%
$988,394 $6,259
Jul 11, 9 AM $0.000447
+4.39%
$982,058 $6,228
Jul 11, 8 AM $0.000429
-4.51%
$940,908 $6,291
Jul 11, 7 AM $0.000449
+0.34%
$985,364 $6,072
Jul 11, 6 AM $0.000447
-15.05%
$981,987 $6,103
Jul 11, 5 AM $0.000526
+0.04%
$1.16 million $5,648
Jul 11, 4 AM $0.000526
-0.33%
$1.16 million $5,663
Jul 11, 3 AM $0.000528
+0.06%
$1.16 million $5,784
Jul 11, 2 AM $0.000527
-0.35%
$1.16 million $5,771
Jul 11, 1 AM $0.000528
+0.22%
$1.16 million $5,820
Jul 11, 12 AM $0.000527
+0.16%
$1.16 million $5,771
Jul 10, 11 PM $0.000526
+0.13%
$1.16 million $5,747
Jul 10, 10 PM $0.000526
-0.45%
$1.15 million $5,691
Jul 10, 9 PM $0.000528
+0.07%
$1.16 million $5,733
Jul 10, 8 PM $0.000527
-0.36%
$1.16 million $5,700