Signum Historical Data

SIGNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00293
+2.37%
$6.38 million $990
Mar 7, 2025 $0.00286
-6.41%
$6.24 million $1,131
Mar 6, 2025 $0.00306
+2.29%
$6.67 million $1,117
Mar 5, 2025 $0.00299
+0.84%
$6.51 million $1,020
Mar 4, 2025 $0.00297
+1.39%
$6.47 million $1,003
Mar 3, 2025 $0.00293
-5.79%
$6.38 million $1,100
Mar 2, 2025 $0.00311
+6.27%
$6.77 million $1,167
Mar 1, 2025 $0.00293
+2.06%
$6.37 million $1,025
Feb 28, 2025 $0.00287
-0.43%
$6.25 million $998
Feb 27, 2025 $0.00288
+0.58%
$6.28 million $963
Feb 26, 2025 $0.00286
-5.15%
$6.22 million $1,083
Feb 25, 2025 $0.00302
-0.29%
$6.57 million $1,067
Feb 24, 2025 $0.00302
-4.95%
$6.58 million $1,058
Feb 23, 2025 $0.00318
-0.26%
$6.92 million $1,093
Feb 22, 2025 $0.00319
-2.44%
$6.94 million $1,045
Feb 21, 2025 $0.00327
-2.30%
$7.12 million $1,223
Feb 20, 2025 $0.00334
+4.85%
$7.28 million $1,139
Feb 19, 2025 $0.00319
+1.06%
$6.94 million $1,124
Feb 18, 2025 $0.00315
-0.30%
$6.87 million $1,049
Feb 17, 2025 $0.00316
-0.37%
$6.88 million $1,085
Feb 16, 2025 $0.00317
-4.36%
$6.91 million $1,128
Feb 15, 2025 $0.00332
+3.16%
$7.22 million $1,134
Feb 14, 2025 $0.00322
+0.86%
$7.01 million $1,239
Feb 13, 2025 $0.00319
-1.20%
$6.94 million $1,096
Feb 12, 2025 $0.00323
+2.17%
$7.03 million $975
Feb 11, 2025 $0.00316
-4.60%
$6.88 million $1,162
Feb 10, 2025 $0.00331
+0.90%
$7.21 million $1,297
Feb 9, 2025 $0.00328
+3.08%
$7.15 million $1,150
Feb 8, 2025 $0.00319
-2.89%
$6.94 million $1,047
Feb 7, 2025 $0.00328
-0.14%
$7.14 million $1,164
Feb 6, 2025 $0.00328
+0.00%
$7.15 million $1,209
Feb 5, 2025 $0.00328
-1.27%
$7.15 million $1,189
Feb 4, 2025 $0.00333
+235.39%
$7.25 million $1,283
Feb 3, 2025 $0.000992
+3.37%
$2.16 million $11,517
Feb 2, 2025 $0.00096
+3.85%
$2.09 million $10,407
Feb 1, 2025 $0.000931
-3.05%
$2.03 million $2,350
Jan 31, 2025 $0.000957
-2.97%
$2.08 million $12,952
Jan 30, 2025 $0.000986
-0.17%
$2.15 million $13,304
Jan 29, 2025 $0.000986
-0.23%
$2.15 million $13,290
Jan 28, 2025 $0.000982
+1.12%
$2.14 million $11,734
Jan 27, 2025 $0.00097
-6.07%
$2.11 million $12,726
Jan 26, 2025 $0.00103
+2.76%
$2.24 million $12,281
Jan 25, 2025 $0.00101
-3.17%
$2.19 million $11,191
Jan 24, 2025 $0.00104
+15.17%
$2.26 million $10,052
Jan 23, 2025 $0.0009
+9.89%
$1.96 million $7,890
Jan 22, 2025 $0.000814
+1.68%
$1.77 million $6,563
Jan 21, 2025 $0.000798
+1.76%
$1.74 million $8,845
Jan 20, 2025 $0.000782
-2.14%
$1.7 million $7,799
Jan 19, 2025 $0.000804
+1.77%
$1.75 million $7,684
Jan 18, 2025 $0.00079
+1.54%
$1.72 million $8,278