Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.00293
+2.37%
$6.38 million $990
Mar 7, 2025 $0.00286
-6.41%
$6.24 million $1,131
Mar 6, 2025 $0.00306
+2.29%
$6.67 million $1,117
Mar 5, 2025 $0.00299
+0.84%
$6.51 million $1,020
Mar 4, 2025 $0.00297
+1.39%
$6.47 million $1,003
Mar 3, 2025 $0.00293
-5.79%
$6.38 million $1,100
Mar 2, 2025 $0.00311
+6.27%
$6.77 million $1,167
Mar 1, 2025 $0.00293
+2.06%
$6.37 million $1,025
Feb 28, 2025 $0.00287
-0.43%
$6.25 million $998
Feb 27, 2025 $0.00288
+0.58%
$6.28 million $963
Feb 26, 2025 $0.00286
-5.15%
$6.22 million $1,083
Feb 25, 2025 $0.00302
-0.29%
$6.57 million $1,067
Feb 24, 2025 $0.00302
-4.95%
$6.58 million $1,058
Feb 23, 2025 $0.00318
-0.26%
$6.92 million $1,093
Feb 22, 2025 $0.00319
-2.44%
$6.94 million $1,045
Feb 21, 2025 $0.00327
-2.30%
$7.12 million $1,223
Feb 20, 2025 $0.00334
+4.85%
$7.28 million $1,139
Feb 19, 2025 $0.00319
+1.06%
$6.94 million $1,124
Feb 18, 2025 $0.00315
-0.30%
$6.87 million $1,049
Feb 17, 2025 $0.00316
-0.37%
$6.88 million $1,085
Feb 16, 2025 $0.00317
-4.36%
$6.91 million $1,128
Feb 15, 2025 $0.00332
+3.16%
$7.22 million $1,134
Feb 14, 2025 $0.00322
+0.86%
$7.01 million $1,239
Feb 13, 2025 $0.00319
-1.20%
$6.94 million $1,096
Feb 12, 2025 $0.00323
+2.17%
$7.03 million $975
Feb 11, 2025 $0.00316
-4.60%
$6.88 million $1,162
Feb 10, 2025 $0.00331
+0.90%
$7.21 million $1,297
Feb 9, 2025 $0.00328
+3.08%
$7.15 million $1,150
Feb 8, 2025 $0.00319
-2.89%
$6.94 million $1,047
Feb 7, 2025 $0.00328
-0.14%
$7.14 million $1,164
Feb 6, 2025 $0.00328
+0.00%
$7.15 million $1,209
Feb 5, 2025 $0.00328
-1.27%
$7.15 million $1,189
Feb 4, 2025 $0.00333
+235.39%
$7.25 million $1,283
Feb 3, 2025 $0.000992
+3.37%
$2.16 million $11,517
Feb 2, 2025 $0.00096
+3.85%
$2.09 million $10,407
Feb 1, 2025 $0.000931
-3.05%
$2.03 million $2,350
Jan 31, 2025 $0.000957
-2.97%
$2.08 million $12,952
Jan 30, 2025 $0.000986
-0.17%
$2.15 million $13,304
Jan 29, 2025 $0.000986
-0.23%
$2.15 million $13,290
Jan 28, 2025 $0.000982
+1.12%
$2.14 million $11,734
Jan 27, 2025 $0.00097
-6.07%
$2.11 million $12,726
Jan 26, 2025 $0.00103
+2.76%
$2.24 million $12,281
Jan 25, 2025 $0.00101
-3.17%
$2.19 million $11,191
Jan 24, 2025 $0.00104
+15.17%
$2.26 million $10,052
Jan 23, 2025 $0.0009
+9.89%
$1.96 million $7,890
Jan 22, 2025 $0.000814
+1.68%
$1.77 million $6,563
Jan 21, 2025 $0.000798
+1.76%
$1.74 million $8,845
Jan 20, 2025 $0.000782
-2.14%
$1.7 million $7,799
Jan 19, 2025 $0.000804
+1.77%
$1.75 million $7,684
Jan 18, 2025 $0.00079
+1.54%
$1.72 million $8,278