Signum Historical Data

SIGNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000529
+0.43%
$1.16 million $5,708
Jul 10, 6 PM $0.000527
-0.05%
$1.16 million $5,715
Jul 10, 5 PM $0.000527
-0.29%
$1.16 million $5,629
Jul 10, 4 PM $0.000528
+0.03%
$1.16 million $5,572
Jul 10, 3 PM $0.000527
+0.25%
$1.16 million $5,589
Jul 10, 2 PM $0.000526
-0.22%
$1.15 million $5,514
Jul 10, 1 PM $0.000527
-0.11%
$1.16 million $5,495
Jul 10, 12 PM $0.000528
-0.02%
$1.16 million $5,509
Jul 10, 11 AM $0.000528
+0.07%
$1.16 million $5,397
Jul 10, 10 AM $0.000528
+0.21%
$1.16 million $5,384
Jul 10, 9 AM $0.000526
-0.22%
$1.15 million $5,359
Jul 10, 8 AM $0.000528
+0.32%
$1.16 million $5,432
Jul 10, 7 AM $0.000526
-0.32%
$1.15 million $5,393
Jul 10, 6 AM $0.000529
+0.01%
$1.16 million $5,427
Jul 10, 5 AM $0.000529
+0.00%
$1.16 million $5,369
Jul 10, 4 AM $0.000529
+0.26%
$1.16 million $5,323
Jul 10, 3 AM $0.000528
-0.14%
$1.16 million $5,217
Jul 10, 2 AM $0.000529
+0.34%
$1.16 million $5,278
Jul 10, 1 AM $0.000527
-0.16%
$1.16 million $5,186
Jul 10, 12 AM $0.000528
+0.20%
$1.16 million $5,136
Jul 9, 11 PM $0.000527
-0.45%
$1.16 million $5,203
Jul 9, 10 PM $0.000526
-0.13%
$1.16 million $5,319
Jul 9, 9 PM $0.000527
-0.37%
$1.16 million $5,308
Jul 9, 8 PM $0.000529
+0.18%
$1.16 million $5,321
Jul 9, 7 PM $0.000527
-0.17%
$1.16 million $5,286
Jul 9, 6 PM $0.000528
+1.14%
$1.16 million $5,300
Jul 9, 5 PM $0.000522
-1.11%
$1.14 million $5,419
Jul 9, 4 PM $0.000528
+1.89%
$1.16 million $4,885
Jul 9, 3 PM $0.000519
-0.45%
$1.14 million $5,511
Jul 9, 2 PM $0.000521
-0.92%
$1.14 million $5,505
Jul 9, 1 PM $0.000525
-0.32%
$1.15 million $5,559
Jul 9, 12 PM $0.000527
+0.45%
$1.16 million $5,833
Jul 9, 11 AM $0.000525
+0.76%
$1.15 million $5,917
Jul 9, 10 AM $0.000521
+0.05%
$1.14 million $6,005
Jul 9, 9 AM $0.00052
+0.15%
$1.14 million $5,946
Jul 9, 8 AM $0.000519
-0.56%
$1.14 million $5,962
Jul 9, 7 AM $0.000522
-0.81%
$1.15 million $6,001
Jul 9, 6 AM $0.000525
+0.24%
$1.15 million $5,951
Jul 9, 5 AM $0.000526
-0.10%
$1.15 million $6,041
Jul 9, 4 AM $0.00052
-0.76%
$1.14 million $6,083
Jul 9, 3 AM $0.000525
+0.48%
$1.15 million $6,138
Jul 9, 2 AM $0.000522
-0.05%
$1.15 million $6,140
Jul 9, 1 AM $0.000519
-1.39%
$1.14 million $6,183
Jul 9, 12 AM $0.000527
+0.38%
$1.16 million $6,225
Jul 8, 11 PM $0.000525
-0.33%
$1.15 million $6,515
Jul 8, 10 PM $0.000528
+1.17%
$1.16 million $6,393
Jul 8, 9 PM $0.000527
+0.45%
$1.16 million $6,338
Jul 8, 8 PM $0.000525
-0.12%
$1.15 million $6,360
Jul 8, 7 PM $0.000528
+1.33%
$1.16 million $6,342
Jul 8, 6 PM $0.000522
+0.50%
$1.15 million $6,329