Signum Historical Data

SIGNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000504
-1.16%
$ 1.11 million $ 510
Jul 1, 4 PM $ 0.00051
-8.01%
$ 1.12 million $ 6,050
Jul 1, 3 PM $ 0.000546
-3.70%
$ 1.2 million $ 5,527
Jul 1, 2 PM $ 0.000572
+0.60%
$ 1.25 million $ 5,419
Jul 1, 1 PM $ 0.000564
-1.05%
$ 1.24 million $ 5,470
Jul 1, 12 PM $ 0.00057
+0.31%
$ 1.25 million $ 5,453
Jul 1, 11 AM $ 0.000564
+0.21%
$ 1.24 million $ 5,346
Jul 1, 10 AM $ 0.000561
-0.75%
$ 1.23 million $ 5,369
Jul 1, 9 AM $ 0.000566
-0.16%
$ 1.24 million $ 5,397
Jul 1, 8 AM $ 0.000561
+8.13%
$ 1.23 million $ 605
Jul 1, 7 AM $ 0.000518
+2.48%
$ 1.14 million $ 619
Jul 1, 6 AM $ 0.000506
-2.01%
$ 1.11 million $ 607
Jul 1, 5 AM $ 0.000506
+0.56%
$ 1.11 million $ 634
Jul 1, 4 AM $ 0.000503
+0.58%
$ 1.1 million $ 612
Jul 1, 3 AM $ 0.000513
-0.29%
$ 1.13 million $ 5,885
Jul 1, 2 AM $ 0.000515
-0.02%
$ 1.13 million $ 633
Jul 1, 1 AM $ 0.000514
-0.17%
$ 1.13 million $ 619
Jul 1, 12 AM $ 0.000515
-0.04%
$ 1.13 million $ 602
Jun 30, 11 PM $ 0.000515
-1.56%
$ 1.13 million $ 596
Jun 30, 10 PM $ 0.000523
+1.98%
$ 1.15 million $ 5,783
Jun 30, 9 PM $ 0.000513
+2.41%
$ 1.13 million $ 5,713
Jun 30, 8 PM $ 0.000501
-4.69%
$ 1.1 million $ 566
Jun 30, 7 PM $ 0.000526
+4.00%
$ 1.15 million $ 591
Jun 30, 6 PM $ 0.000506
-2.35%
$ 1.11 million $ 595
Jun 30, 5 PM $ 0.000518
+0.15%
$ 1.14 million $ 5,509
Jun 30, 4 PM $ 0.000517
+0.19%
$ 1.13 million $ 5,433
Jun 30, 3 PM $ 0.000516
+1.11%
$ 1.13 million $ 5,392
Jun 30, 2 PM $ 0.00051
-0.20%
$ 1.12 million $ 5,513
Jun 30, 1 PM $ 0.000511
-0.66%
$ 1.12 million $ 5,430
Jun 30, 12 PM $ 0.000515
-0.30%
$ 1.13 million $ 5,419
Jun 30, 11 AM $ 0.000516
+0.04%
$ 1.13 million $ 5,510
Jun 30, 10 AM $ 0.000511
-1.11%
$ 1.12 million $ 5,549
Jun 30, 9 AM $ 0.000516
+0.21%
$ 1.13 million $ 5,535
Jun 30, 8 AM $ 0.000515
+0.23%
$ 1.13 million $ 5,453
Jun 30, 7 AM $ 0.000514
-0.06%
$ 1.13 million $ 5,441
Jun 30, 6 AM $ 0.000516
+0.33%
$ 1.13 million $ 5,368
Jun 30, 5 AM $ 0.000515
-0.33%
$ 1.13 million $ 5,391
Jun 30, 4 AM $ 0.000516
-0.27%
$ 1.13 million $ 5,318
Jun 30, 3 AM $ 0.000518
+0.64%
$ 1.14 million $ 5,371
Jun 30, 2 AM $ 0.000518
-0.12%
$ 1.14 million $ 5,382
Jun 30, 1 AM $ 0.000514
+0.15%
$ 1.13 million $ 5,316
Jun 30, 12 AM $ 0.000514
-0.04%
$ 1.13 million $ 5,329
Jun 29, 11 PM $ 0.000514
-1.10%
$ 1.13 million $ 5,270
Jun 29, 10 PM $ 0.00052
+1.09%
$ 1.14 million $ 5,320
Jun 29, 9 PM $ 0.000514
+0.89%
$ 1.13 million $ 5,311
Jun 29, 8 PM $ 0.00051
-0.66%
$ 1.12 million $ 5,297
Jun 29, 7 PM $ 0.000513
-1.13%
$ 1.13 million $ 5,352
Jun 29, 6 PM $ 0.000519
-0.06%
$ 1.14 million $ 5,347
Jun 29, 5 PM $ 0.000519
+0.88%
$ 1.14 million $ 5,342
Jun 29, 4 PM $ 0.000515
+0.12%
$ 1.13 million $ 5,398