Signum Historical Data

SIGNA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00111
-4.74%
$ 2.4 million $ 11,656
Sep 30, 2024 $ 0.00116
-3.71%
$ 2.52 million $ 18,423
Sep 29, 2024 $ 0.0012
+6.59%
$ 2.62 million $ 28,693
Sep 28, 2024 $ 0.00113
-2.88%
$ 2.45 million $ 14,922
Sep 27, 2024 $ 0.00116
-1.05%
$ 2.53 million $ 29,662
Sep 26, 2024 $ 0.00117
+2.98%
$ 2.55 million $ 18,379
Sep 25, 2024 $ 0.00114
+0.98%
$ 2.48 million $ 34,168
Sep 24, 2024 $ 0.00113
-0.58%
$ 2.46 million $ 26,804
Sep 23, 2024 $ 0.00114
+5.45%
$ 2.47 million $ 22,283
Sep 22, 2024 $ 0.00109
+3.89%
$ 2.36 million $ 34,161
Sep 21, 2024 $ 0.00105
-6.61%
$ 2.27 million $ 14,550
Sep 20, 2024 $ 0.00112
+3.75%
$ 2.43 million $ 35,242
Sep 19, 2024 $ 0.00108
+1.20%
$ 2.34 million $ 31,887
Sep 18, 2024 $ 0.00107
+1.66%
$ 2.32 million $ 36,175
Sep 17, 2024 $ 0.00105
+0.54%
$ 2.29 million $ 8,117
Sep 16, 2024 $ 0.00104
-3.43%
$ 2.27 million $ 19,365
Sep 15, 2024 $ 0.00108
+2.37%
$ 2.35 million $ 19,958
Sep 14, 2024 $ 0.00106
-7.52%
$ 2.3 million $ 28,518
Sep 13, 2024 $ 0.00114
+6.76%
$ 2.49 million $ 42,483
Sep 12, 2024 $ 0.00107
+17.72%
$ 2.33 million $ 32,528
Sep 11, 2024 $ 0.000913
+1.90%
$ 1.98 million $ 26,987
Sep 10, 2024 $ 0.000896
-2.11%
$ 1.95 million $ 14,102
Sep 9, 2024 $ 0.000914
-0.25%
$ 1.99 million $ 7,524
Sep 8, 2024 $ 0.000916
+1.80%
$ 1.99 million $ 39,588
Sep 7, 2024 $ 0.0009
+11.88%
$ 1.95 million $ 10,030
Sep 6, 2024 $ 0.000805
-11.36%
$ 1.75 million $ 4,652
Sep 5, 2024 $ 0.000908
-1.76%
$ 1.97 million $ 49,279
Sep 4, 2024 $ 0.000924
-0.64%
$ 2.01 million $ 916
Sep 3, 2024 $ 0.00093
-6.93%
$ 2.02 million $ 1,249
Sep 2, 2024 $ 0.000998
+8.17%
$ 2.17 million $ 234
Sep 1, 2024 $ 0.000923
-2.49%
$ 2 million $ 1,255
Aug 31, 2024 $ 0.00094
-4.59%
$ 2.04 million $ 438
Aug 30, 2024 $ 0.000985
-0.07%
$ 2.14 million $ 242
Aug 29, 2024 $ 0.000986
+2.75%
$ 2.14 million $ 291
Aug 28, 2024 $ 0.00096
-10.07%
$ 2.08 million $ 1,391
Aug 27, 2024 $ 0.00107
+17.80%
$ 2.32 million $ 393
Aug 26, 2024 $ 0.000906
-58.51%
$ 1.97 million $ 305
Aug 25, 2024 $ 0.00218
+0.20%
$ 4.74 million $ 812
Aug 24, 2024 $ 0.00218
+0.65%
$ 4.73 million $ 851
Aug 23, 2024 $ 0.00216
+8.76%
$ 4.7 million $ 730
Aug 22, 2024 $ 0.00199
-3.88%
$ 4.32 million $ 735
Aug 21, 2024 $ 0.00207
+3.02%
$ 4.49 million $ 763
Aug 20, 2024 $ 0.002
-0.43%
$ 4.35 million $ 762
Aug 19, 2024 $ 0.00202
+1.45%
$ 4.38 million $ 727
Aug 18, 2024 $ 0.00199
+1.35%
$ 4.31 million $ 720
Aug 17, 2024 $ 0.00196
-1.81%
$ 4.25 million $ 683
Aug 16, 2024 $ 0.002
+108.17%
$ 4.33 million $ 800
Aug 15, 2024 $ 0.000959
-1.67%
$ 2.08 million $ 1,634
Aug 14, 2024 $ 0.000975
-3.50%
$ 2.12 million $ 412
Aug 13, 2024 $ 0.00101
+4.96%
$ 2.19 million $ 1,047