Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.000782
-1.14%
$1.7 million $7,132
Jan 16, 2025 $0.000794
+8.32%
$1.73 million $52
Jan 15, 2025 $0.000726
+8.06%
$1.58 million $6,703
Jan 14, 2025 $0.000672
-6.60%
$1.46 million $5,289
Jan 13, 2025 $0.000719
+1.73%
$1.57 million $2,999
Jan 12, 2025 $0.000712
-0.44%
$1.55 million $7,723
Jan 11, 2025 $0.000714
-22.31%
$1.55 million $9,061
Jan 10, 2025 $0.00092
+8.17%
$2 million $4,729
Jan 9, 2025 $0.00085
+20.31%
$1.85 million $11,671
Jan 8, 2025 $0.000842
-26.38%
$1.83 million $1,555
Jan 7, 2025 $0.00114
-25.45%
$2.48 million $13,773
Jan 6, 2025 $0.00153
+6.30%
$3.33 million $15,025
Jan 5, 2025 $0.00143
-6.42%
$3.12 million $16,702
Jan 4, 2025 $0.00153
+3.88%
$3.34 million $16,644
Jan 3, 2025 $0.00148
+0.35%
$3.21 million $26,387
Jan 2, 2025 $0.00148
+7.70%
$3.21 million $34,372
Jan 1, 2025 $0.00137
-1.72%
$2.98 million $59,512
Dec 31, 2024 $0.00139
+12.61%
$3.03 million $56,430
Dec 30, 2024 $0.00124
+1.76%
$2.7 million $54,165
Dec 29, 2024 $0.00122
-12.11%
$2.65 million $52,486
Dec 28, 2024 $0.00139
+28.51%
$3.02 million $18,690
Dec 27, 2024 $0.00108
+50.43%
$2.35 million $32,358
Dec 26, 2024 $0.00072
+5.02%
$1.57 million $30,860
Dec 25, 2024 $0.000683
+4.41%
$1.49 million $25,570
Dec 24, 2024 $0.000655
-7.34%
$1.42 million $16,271
Dec 23, 2024 $0.000706
+1.38%
$1.54 million $14,878
Dec 22, 2024 $0.000694
-2.64%
$1.51 million $14,727
Dec 21, 2024 $0.000717
-10.21%
$1.56 million $17,519
Dec 20, 2024 $0.000796
+10.37%
$1.73 million $21,077
Dec 19, 2024 $0.000724
-1.57%
$1.57 million $15,932
Dec 18, 2024 $0.000733
-2.52%
$1.6 million $9,020
Dec 17, 2024 $0.000752
+0.43%
$1.64 million $54,630
Dec 16, 2024 $0.000687
-19.18%
$1.49 million $25,823
Dec 15, 2024 $0.000827
+10.44%
$1.8 million $45,672
Dec 14, 2024 $0.000748
-10.88%
$1.63 million $129,451
Dec 13, 2024 $0.000841
-4.39%
$1.83 million $20,557
Dec 12, 2024 $0.000879
-21.76%
$1.91 million $43,688
Dec 11, 2024 $0.00112
-8.71%
$2.45 million $19,692
Dec 10, 2024 $0.00124
+0.10%
$2.69 million $18,709
Dec 9, 2024 $0.00123
-0.95%
$2.68 million $93,911
Dec 8, 2024 $0.00124
+1.92%
$2.7 million $7,694
Dec 7, 2024 $0.00123
-8.34%
$2.69 million $22,412
Dec 6, 2024 $0.00135
+6.44%
$2.93 million $13,055
Dec 5, 2024 $0.00127
-3.38%
$2.76 million $19,840
Dec 4, 2024 $0.00131
-0.06%
$2.86 million $21,439
Dec 3, 2024 $0.00131
+3.74%
$2.86 million $21,585
Dec 2, 2024 $0.00127
-0.35%
$2.75 million $21,316
Dec 1, 2024 $0.00127
-1.25%
$2.77 million $28,037
Nov 30, 2024 $0.00129
-7.15%
$2.8 million $32,247
Nov 29, 2024 $0.00139
+0.04%
$3.02 million $11,611