Signum Historical Data

SIGNA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000963
-0.19%
$ 2.09 million $ 241
Aug 11, 2024 $ 0.000965
-4.04%
$ 2.09 million $ 258
Aug 10, 2024 $ 0.00101
-0.35%
$ 2.18 million $ 3,435
Aug 9, 2024 $ 0.00101
-1.47%
$ 2.19 million $ 1,349
Aug 8, 2024 $ 0.00102
+7.25%
$ 2.22 million $ 1,116
Aug 7, 2024 $ 0.000954
-2.37%
$ 2.07 million $ 448
Aug 6, 2024 $ 0.000977
+0.99%
$ 2.12 million $ 581
Aug 5, 2024 $ 0.000999
+5.24%
$ 2.17 million $ 1,665
Aug 4, 2024 $ 0.000948
-56.53%
$ 2.06 million $ 2,344
Aug 3, 2024 $ 0.00218
-3.98%
$ 4.74 million $ 808
Aug 2, 2024 $ 0.00227
-6.04%
$ 4.94 million $ 851
Aug 1, 2024 $ 0.00242
+1.16%
$ 5.25 million $ 907
Jul 31, 2024 $ 0.00239
-2.28%
$ 5.19 million $ 871
Jul 30, 2024 $ 0.00245
-0.84%
$ 5.32 million $ 923
Jul 29, 2024 $ 0.00247
-2.05%
$ 5.37 million $ 900
Jul 28, 2024 $ 0.00253
+0.63%
$ 5.48 million $ 899
Jul 27, 2024 $ 0.00251
+141.03%
$ 5.45 million $ 931
Jul 26, 2024 $ 0.00104
+0.26%
$ 2.26 million $ 327
Jul 25, 2024 $ 0.00104
+3.80%
$ 2.26 million $ 1,279
Jul 24, 2024 $ 0.001
-7.15%
$ 2.17 million $ 2,293
Jul 23, 2024 $ 0.00108
+3.00%
$ 2.34 million $ 603
Jul 22, 2024 $ 0.00105
-11.89%
$ 2.28 million $ 317
Jul 21, 2024 $ 0.00113
+7.97%
$ 2.46 million $ 91
Jul 20, 2024 $ 0.00105
-0.40%
$ 2.28 million $ 369
Jul 19, 2024 $ 0.00105
-7.39%
$ 2.28 million $ 149
Jul 18, 2024 $ 0.00113
+7.12%
$ 2.46 million $ 119
Jul 17, 2024 $ 0.00105
-6.06%
$ 2.28 million $ 283
Jul 16, 2024 $ 0.00112
+13.17%
$ 2.43 million $ 822
Jul 15, 2024 $ 0.000988
-8.46%
$ 2.14 million $ 283
Jul 14, 2024 $ 0.00108
+8.51%
$ 2.34 million $ 215
Jul 13, 2024 $ 0.000994
-53.58%
$ 2.16 million $ 339
Jul 12, 2024 $ 0.00214
+3.77%
$ 4.65 million $ 793
Jul 11, 2024 $ 0.00206
-3.26%
$ 4.48 million $ 646
Jul 10, 2024 $ 0.00214
+104.15%
$ 4.63 million $ 738
Jul 9, 2024 $ 0.00105
-0.22%
$ 2.27 million $ 223
Jul 8, 2024 $ 0.00105
+0.86%
$ 2.27 million $ 657
Jul 7, 2024 $ 0.00104
-0.30%
$ 2.26 million $ 247
Jul 6, 2024 $ 0.00104
+5.19%
$ 2.26 million $ 521
Jul 5, 2024 $ 0.000992
-3.99%
$ 2.15 million $ 1,064
Jul 4, 2024 $ 0.00213
-1.69%
$ 4.62 million $ 778
Jul 3, 2024 $ 0.00217
-5.63%
$ 4.7 million $ 716
Jul 2, 2024 $ 0.0023
-1.29%
$ 4.98 million $ 891
Jul 1, 2024 $ 0.00233
+0.21%
$ 5.05 million $ 911
Jun 30, 2024 $ 0.00232
+3.02%
$ 5.04 million $ 778
Jun 29, 2024 $ 0.00226
+3.71%
$ 4.89 million $ 814
Jun 28, 2024 $ 0.00217
-4.70%
$ 4.72 million $ 709
Jun 27, 2024 $ 0.00222
-1.41%
$ 4.81 million $ 792
Jun 26, 2024 $ 0.00219
-4.26%
$ 4.75 million $ 799
Jun 25, 2024 $ 0.00222
-0.27%
$ 4.83 million $ 789
Jun 24, 2024 $ 0.00223
+104.08%
$ 4.84 million $ 861