Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.00139
-1.73%
$3.01 million $9,595
Nov 27, 2024 $0.0014
-15.97%
$3.04 million $30,120
Nov 26, 2024 $0.00146
+3.86%
$3.48 million $8,223
Nov 25, 2024 $0.00141
-8.72%
$3.06 million $32,041
Nov 24, 2024 $0.00165
+11.58%
$3.45 million $8,716
Nov 23, 2024 $0.00148
+0.16%
$3.21 million $28,097
Nov 22, 2024 $0.00148
+2.77%
$3.21 million $24,288
Nov 21, 2024 $0.00144
-7.50%
$3.13 million $32,420
Nov 20, 2024 $0.00156
+5.52%
$3.4 million $23,501
Nov 19, 2024 $0.00148
-3.31%
$3.21 million $30,880
Nov 18, 2024 $0.00153
+1.26%
$3.32 million $28,790
Nov 17, 2024 $0.00151
+5.17%
$3.28 million $28,986
Nov 16, 2024 $0.00144
+0.08%
$3.12 million $29,930
Nov 15, 2024 $0.00144
+2.51%
$3.12 million $21,574
Nov 14, 2024 $0.0014
-1.81%
$3.04 million $15,959
Nov 13, 2024 $0.00143
-2.09%
$3.1 million $26,053
Nov 12, 2024 $0.00145
-0.33%
$3.15 million $22,386
Nov 11, 2024 $0.00147
+3.15%
$3.2 million $15,375
Nov 10, 2024 $0.00143
-0.23%
$3.1 million $17,180
Nov 9, 2024 $0.00143
-2.83%
$3.11 million $18,270
Nov 8, 2024 $0.00147
+0.00%
$3.2 million $42,370
Nov 7, 2024 $0.00147
+4.68%
$3.2 million $40,916
Nov 6, 2024 $0.00141
+2.67%
$3.06 million $31,350
Nov 5, 2024 $0.00137
+1.96%
$2.98 million $12,579
Nov 4, 2024 $0.00134
+2.78%
$2.92 million $12,026
Nov 3, 2024 $0.00134
-3.30%
$2.9 million $16,898
Nov 2, 2024 $0.00138
-0.57%
$3 million $20,674
Nov 1, 2024 $0.00138
+2.45%
$3 million $25,728
Oct 31, 2024 $0.00135
+0.46%
$2.92 million $27,416
Oct 30, 2024 $0.00134
-0.49%
$2.91 million $25,973
Oct 29, 2024 $0.00134
+1.34%
$2.92 million $31,232
Oct 28, 2024 $0.00133
-0.41%
$2.88 million $27,045
Oct 27, 2024 $0.00133
+1.05%
$2.89 million $26,506
Oct 26, 2024 $0.00132
+0.20%
$2.86 million $22,117
Oct 25, 2024 $0.00131
-0.25%
$2.85 million $27,180
Oct 24, 2024 $0.00132
-1.42%
$2.86 million $27,930
Oct 23, 2024 $0.00134
+8.72%
$2.91 million $44,731
Oct 22, 2024 $0.00123
-0.09%
$2.68 million $31,675
Oct 21, 2024 $0.00123
+0.13%
$2.68 million $31,728
Oct 20, 2024 $0.00123
-0.03%
$2.67 million $30,871
Oct 19, 2024 $0.00123
+0.09%
$2.67 million $31,448
Oct 18, 2024 $0.00123
+0.50%
$2.67 million $30,081
Oct 17, 2024 $0.00122
-0.10%
$2.65 million $18,065
Oct 16, 2024 $0.00122
+1.20%
$2.66 million $23,444
Oct 15, 2024 $0.00121
-1.36%
$2.62 million $40,204
Oct 14, 2024 $0.00122
+1.96%
$2.66 million $42,189
Oct 13, 2024 $0.0012
-0.22%
$2.61 million $33,779
Oct 12, 2024 $0.00121
+0.25%
$2.62 million $36,167
Oct 11, 2024 $0.0012
+0.66%
$2.61 million $35,015
Oct 10, 2024 $0.00119
-0.57%
$2.59 million $26,702