Signum Historical Data

SIGNA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000782
-1.14%
$1.7 million $7,132
Jan 16, 2025 $0.000794
+8.32%
$1.73 million $52
Jan 15, 2025 $0.000726
+8.06%
$1.58 million $6,703
Jan 14, 2025 $0.000672
-6.60%
$1.46 million $5,289
Jan 13, 2025 $0.000719
+1.73%
$1.57 million $2,999
Jan 12, 2025 $0.000712
-0.44%
$1.55 million $7,723
Jan 11, 2025 $0.000714
-22.31%
$1.55 million $9,061
Jan 10, 2025 $0.00092
+8.17%
$2 million $4,729
Jan 9, 2025 $0.00085
+20.31%
$1.85 million $11,671
Jan 8, 2025 $0.000842
-26.38%
$1.83 million $1,555
Jan 7, 2025 $0.00114
-25.45%
$2.48 million $13,773
Jan 6, 2025 $0.00153
+6.30%
$3.33 million $15,025
Jan 5, 2025 $0.00143
-6.42%
$3.12 million $16,702
Jan 4, 2025 $0.00153
+3.88%
$3.34 million $16,644
Jan 3, 2025 $0.00148
+0.35%
$3.21 million $26,387
Jan 2, 2025 $0.00148
+7.70%
$3.21 million $34,372
Jan 1, 2025 $0.00137
-1.72%
$2.98 million $59,512
Dec 31, 2024 $0.00139
+12.61%
$3.03 million $56,430
Dec 30, 2024 $0.00124
+1.76%
$2.7 million $54,165
Dec 29, 2024 $0.00122
-12.11%
$2.65 million $52,486
Dec 28, 2024 $0.00139
+28.51%
$3.02 million $18,690
Dec 27, 2024 $0.00108
+50.43%
$2.35 million $32,358
Dec 26, 2024 $0.00072
+5.02%
$1.57 million $30,860
Dec 25, 2024 $0.000683
+4.41%
$1.49 million $25,570
Dec 24, 2024 $0.000655
-7.34%
$1.42 million $16,271
Dec 23, 2024 $0.000706
+1.38%
$1.54 million $14,878
Dec 22, 2024 $0.000694
-2.64%
$1.51 million $14,727
Dec 21, 2024 $0.000717
-10.21%
$1.56 million $17,519
Dec 20, 2024 $0.000796
+10.37%
$1.73 million $21,077
Dec 19, 2024 $0.000724
-1.57%
$1.57 million $15,932
Dec 18, 2024 $0.000733
-2.52%
$1.6 million $9,020
Dec 17, 2024 $0.000752
+0.43%
$1.64 million $54,630
Dec 16, 2024 $0.000687
-19.18%
$1.49 million $25,823
Dec 15, 2024 $0.000827
+10.44%
$1.8 million $45,672
Dec 14, 2024 $0.000748
-10.88%
$1.63 million $129,451
Dec 13, 2024 $0.000841
-4.39%
$1.83 million $20,557
Dec 12, 2024 $0.000879
-21.76%
$1.91 million $43,688
Dec 11, 2024 $0.00112
-8.71%
$2.45 million $19,692
Dec 10, 2024 $0.00124
+0.10%
$2.69 million $18,709
Dec 9, 2024 $0.00123
-0.95%
$2.68 million $93,911
Dec 8, 2024 $0.00124
+1.92%
$2.7 million $7,694
Dec 7, 2024 $0.00123
-8.34%
$2.69 million $22,412
Dec 6, 2024 $0.00135
+6.44%
$2.93 million $13,055
Dec 5, 2024 $0.00127
-3.38%
$2.76 million $19,840
Dec 4, 2024 $0.00131
-0.06%
$2.86 million $21,439
Dec 3, 2024 $0.00131
+3.74%
$2.86 million $21,585
Dec 2, 2024 $0.00127
-0.35%
$2.75 million $21,316
Dec 1, 2024 $0.00127
-1.25%
$2.77 million $28,037
Nov 30, 2024 $0.00129
-7.15%
$2.8 million $32,247
Nov 29, 2024 $0.00139
+0.04%
$3.02 million $11,611