Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00052
-1.62%
$1.14 million $6,371
Jul 8, 4 PM $0.000528
-0.19%
$1.16 million $6,249
Jul 8, 3 PM $0.000529
-0.03%
$1.16 million $6,155
Jul 8, 2 PM $0.000529
+0.04%
$1.16 million $6,324
Jul 8, 1 PM $0.000529
-4.15%
$1.16 million $6,291
Jul 8, 12 PM $0.00055
-1.26%
$1.21 million $5,464
Jul 8, 11 AM $0.000557
+0.34%
$1.22 million $5,403
Jul 8, 10 AM $0.000558
-0.16%
$1.22 million $5,350
Jul 8, 9 AM $0.000558
+0.18%
$1.23 million $5,472
Jul 8, 8 AM $0.000555
+0.43%
$1.22 million $5,388
Jul 8, 7 AM $0.000552
+0.05%
$1.21 million $5,886
Jul 8, 6 AM $0.000553
-0.56%
$1.21 million $5,965
Jul 8, 5 AM $0.000552
+5.21%
$1.21 million $5,986
Jul 8, 4 AM $0.000537
+0.37%
$1.18 million $5,980
Jul 8, 3 AM $0.000536
+2.20%
$1.18 million $5,940
Jul 8, 2 AM $0.000521
+0.59%
$1.14 million $5,909
Jul 8, 1 AM $0.000494
-2.74%
$1.08 million $5,861
Jul 8, 12 AM $0.000501
+0.40%
$1.1 million $5,806
Jul 7, 11 PM $0.000497
-2.31%
$1.09 million $5,427
Jul 7, 10 PM $0.000499
-0.68%
$1.09 million $5,543
Jul 7, 9 PM $0.000502
-1.09%
$1.1 million $5,472
Jul 7, 8 PM $0.000508
-0.45%
$1.11 million $5,517
Jul 7, 7 PM $0.000505
+1.09%
$1.11 million $5,533
Jul 7, 6 PM $0.000499
-0.37%
$1.1 million $5,596
Jul 7, 5 PM $0.000493
-2.08%
$1.08 million $5,558
Jul 7, 4 PM $0.000497
+0.39%
$1.09 million $5,506
Jul 7, 3 PM $0.000499
+0.48%
$1.1 million $5,575
Jul 7, 2 PM $0.000497
-0.59%
$1.09 million $5,429
Jul 7, 1 PM $0.0005
-1.81%
$1.1 million $5,403
Jul 7, 12 PM $0.000493
-4.06%
$1.08 million $5,276
Jul 7, 11 AM $0.000506
-3.05%
$1.11 million $5,394
Jul 7, 10 AM $0.000501
-8.04%
$1.1 million $612
Jul 7, 9 AM $0.000542
+0.28%
$1.19 million $4,726
Jul 7, 8 AM $0.00054
-0.47%
$1.19 million $4,681
Jul 7, 7 AM $0.00054
-1.01%
$1.18 million $5,447
Jul 7, 6 AM $0.000544
+7.81%
$1.19 million $5,437
Jul 7, 5 AM $0.000501
+8.96%
$1.1 million $5,449
Jul 7, 4 AM $0.000472
+0.46%
$1.04 million $5,495
Jul 7, 3 AM $0.000476
+3.14%
$1.04 million $5,511
Jul 7, 2 AM $0.000461
-1.91%
$1.01 million $5,550
Jul 7, 1 AM $0.000474
+0.12%
$1.04 million $5,616
Jul 7, 12 AM $0.00046
-4.58%
$1.01 million $5,656
Jul 6, 11 PM $0.000482
+5.68%
$1.06 million $5,675
Jul 6, 10 PM $0.000456
-1.94%
$1 million $5,011
Jul 6, 9 PM $0.000464
+1.15%
$1.02 million $5,779
Jul 6, 8 PM $0.000451
-12.68%
$991,094 $5,141
Jul 6, 7 PM $0.000505
-2.91%
$1.11 million $576
Jul 6, 6 PM $0.000521
+3.28%
$1.14 million $595
Jul 6, 5 PM $0.000511
+0.83%
$1.12 million $565
Jul 6, 4 PM $0.000507
-2.18%
$1.11 million $569