Signum Historical Data

SIGNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000515
+0.12%
$ 1.13 million $ 5,398
Jun 29, 3 PM $ 0.000514
-0.55%
$ 1.13 million $ 5,356
Jun 29, 2 PM $ 0.000518
+0.47%
$ 1.14 million $ 5,329
Jun 29, 1 PM $ 0.000516
+0.57%
$ 1.13 million $ 5,367
Jun 29, 12 PM $ 0.000513
-1.45%
$ 1.13 million $ 5,383
Jun 29, 11 AM $ 0.000512
-1.06%
$ 1.12 million $ 661
Jun 29, 10 AM $ 0.000518
+1.35%
$ 1.14 million $ 5,401
Jun 29, 9 AM $ 0.000511
-1.28%
$ 1.12 million $ 5,434
Jun 29, 8 AM $ 0.000517
+0.06%
$ 1.14 million $ 5,526
Jun 29, 7 AM $ 0.000517
-0.17%
$ 1.13 million $ 5,366
Jun 29, 6 AM $ 0.000518
+0.52%
$ 1.14 million $ 5,178
Jun 29, 5 AM $ 0.000512
+0.18%
$ 1.12 million $ 4,901
Jun 29, 4 AM $ 0.000511
+1.78%
$ 1.12 million $ 4,689
Jun 29, 3 AM $ 0.000502
-2.11%
$ 1.1 million $ 4,485
Jun 29, 2 AM $ 0.000513
+2.55%
$ 1.13 million $ 4,244
Jun 29, 1 AM $ 0.0005
-1.37%
$ 1.1 million $ 4,092
Jun 29, 12 AM $ 0.000507
+1.26%
$ 1.11 million $ 3,841
Jun 28, 11 PM $ 0.000501
-2.47%
$ 1.1 million $ 3,623
Jun 28, 10 PM $ 0.000513
+0.14%
$ 1.13 million $ 3,413
Jun 28, 9 PM $ 0.000513
+2.20%
$ 1.13 million $ 3,211
Jun 28, 8 PM $ 0.000502
+0.56%
$ 1.1 million $ 2,983
Jun 28, 7 PM $ 0.000499
+0.12%
$ 1.1 million $ 2,731
Jun 28, 6 PM $ 0.000498
-3.61%
$ 1.09 million $ 2,472
Jun 28, 5 PM $ 0.000506
-1.22%
$ 1.11 million $ 2,295
Jun 28, 4 PM $ 0.000511
-0.30%
$ 1.12 million $ 2,035
Jun 28, 3 PM $ 0.000513
-0.20%
$ 1.13 million $ 1,852
Jun 28, 2 PM $ 0.000514
+0.35%
$ 1.13 million $ 1,578
Jun 28, 1 PM $ 0.000512
-0.75%
$ 1.12 million $ 1,572
Jun 28, 12 PM $ 0.000516
-0.03%
$ 1.13 million $ 1,587
Jun 28, 11 AM $ 0.000516
-0.57%
$ 1.13 million $ 1,601
Jun 28, 10 AM $ 0.000519
+1.60%
$ 1.14 million $ 1,557
Jun 28, 9 AM $ 0.000511
-0.09%
$ 1.12 million $ 1,471
Jun 28, 8 AM $ 0.000511
-0.09%
$ 1.12 million $ 1,467
Jun 28, 7 AM $ 0.000512
-0.02%
$ 1.12 million $ 1,535
Jun 28, 6 AM $ 0.000512
+0.00%
$ 1.12 million $ 1,894
Jun 28, 5 AM $ 0.000512
+0.01%
$ 1.12 million $ 2,070
Jun 28, 4 AM $ 0.000512
+0.00%
$ 1.12 million $ 2,319
Jun 28, 3 AM $ 0.000512
-0.01%
$ 1.12 million $ 2,611
Jun 28, 2 AM $ 0.000512
+0.00%
$ 1.12 million $ 2,868
Jun 28, 1 AM $ 0.000512
-0.01%
$ 1.12 million $ 3,069
Jun 28, 12 AM $ 0.000512
+0.01%
$ 1.12 million $ 3,358
Jun 27, 11 PM $ 0.000512
+0.01%
$ 1.12 million $ 3,563
Jun 27, 10 PM $ 0.000512
+0.00%
$ 1.12 million $ 3,783
Jun 27, 9 PM $ 0.000512
+0.00%
$ 1.12 million $ 4,093
Jun 27, 8 PM $ 0.000512
-0.01%
$ 1.12 million $ 4,309
Jun 27, 7 PM $ 0.000512
+0.00%
$ 1.12 million $ 4,596
Jun 27, 6 PM $ 0.000512
-0.01%
$ 1.12 million $ 4,874
Jun 27, 5 PM $ 0.000512
+0.00%
$ 1.12 million $ 5,214
Jun 27, 4 PM $ 0.000512
+0.00%
$ 1.12 million $ 5,432
Jun 27, 3 PM $ 0.000512
+0.00%
$ 1.12 million $ 5,748