Signum Historical Data

SIGNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00052
-1.62%
$1.14 million $6,371
Jul 8, 4 PM $0.000528
-0.19%
$1.16 million $6,249
Jul 8, 3 PM $0.000529
-0.03%
$1.16 million $6,155
Jul 8, 2 PM $0.000529
+0.04%
$1.16 million $6,324
Jul 8, 1 PM $0.000529
-4.15%
$1.16 million $6,291
Jul 8, 12 PM $0.00055
-1.26%
$1.21 million $5,464
Jul 8, 11 AM $0.000557
+0.34%
$1.22 million $5,403
Jul 8, 10 AM $0.000558
-0.16%
$1.22 million $5,350
Jul 8, 9 AM $0.000558
+0.18%
$1.23 million $5,472
Jul 8, 8 AM $0.000555
+0.43%
$1.22 million $5,388
Jul 8, 7 AM $0.000552
+0.05%
$1.21 million $5,886
Jul 8, 6 AM $0.000553
-0.56%
$1.21 million $5,965
Jul 8, 5 AM $0.000552
+5.21%
$1.21 million $5,986
Jul 8, 4 AM $0.000537
+0.37%
$1.18 million $5,980
Jul 8, 3 AM $0.000536
+2.20%
$1.18 million $5,940
Jul 8, 2 AM $0.000521
+0.59%
$1.14 million $5,909
Jul 8, 1 AM $0.000494
-2.74%
$1.08 million $5,861
Jul 8, 12 AM $0.000501
+0.40%
$1.1 million $5,806
Jul 7, 11 PM $0.000497
-2.31%
$1.09 million $5,427
Jul 7, 10 PM $0.000499
-0.68%
$1.09 million $5,543
Jul 7, 9 PM $0.000502
-1.09%
$1.1 million $5,472
Jul 7, 8 PM $0.000508
-0.45%
$1.11 million $5,517
Jul 7, 7 PM $0.000505
+1.09%
$1.11 million $5,533
Jul 7, 6 PM $0.000499
-0.37%
$1.1 million $5,596
Jul 7, 5 PM $0.000493
-2.08%
$1.08 million $5,558
Jul 7, 4 PM $0.000497
+0.39%
$1.09 million $5,506
Jul 7, 3 PM $0.000499
+0.48%
$1.1 million $5,575
Jul 7, 2 PM $0.000497
-0.59%
$1.09 million $5,429
Jul 7, 1 PM $0.0005
-1.81%
$1.1 million $5,403
Jul 7, 12 PM $0.000493
-4.06%
$1.08 million $5,276
Jul 7, 11 AM $0.000506
-3.05%
$1.11 million $5,394
Jul 7, 10 AM $0.000501
-8.04%
$1.1 million $612
Jul 7, 9 AM $0.000542
+0.28%
$1.19 million $4,726
Jul 7, 8 AM $0.00054
-0.47%
$1.19 million $4,681
Jul 7, 7 AM $0.00054
-1.01%
$1.18 million $5,447
Jul 7, 6 AM $0.000544
+7.81%
$1.19 million $5,437
Jul 7, 5 AM $0.000501
+8.96%
$1.1 million $5,449
Jul 7, 4 AM $0.000472
+0.46%
$1.04 million $5,495
Jul 7, 3 AM $0.000476
+3.14%
$1.04 million $5,511
Jul 7, 2 AM $0.000461
-1.91%
$1.01 million $5,550
Jul 7, 1 AM $0.000474
+0.12%
$1.04 million $5,616
Jul 7, 12 AM $0.00046
-4.58%
$1.01 million $5,656
Jul 6, 11 PM $0.000482
+5.68%
$1.06 million $5,675
Jul 6, 10 PM $0.000456
-1.94%
$1 million $5,011
Jul 6, 9 PM $0.000464
+1.15%
$1.02 million $5,779
Jul 6, 8 PM $0.000451
-12.68%
$991,094 $5,141
Jul 6, 7 PM $0.000505
-2.91%
$1.11 million $576
Jul 6, 6 PM $0.000521
+3.28%
$1.14 million $595
Jul 6, 5 PM $0.000511
+0.83%
$1.12 million $565
Jul 6, 4 PM $0.000507
-2.18%
$1.11 million $569