Signum Historical Data

SIGNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00139
-1.73%
$3.01 million $9,595
Nov 27, 2024 $0.0014
-15.97%
$3.04 million $30,120
Nov 26, 2024 $0.00146
+3.86%
$3.48 million $8,223
Nov 25, 2024 $0.00141
-8.72%
$3.06 million $32,041
Nov 24, 2024 $0.00165
+11.58%
$3.45 million $8,716
Nov 23, 2024 $0.00148
+0.16%
$3.21 million $28,097
Nov 22, 2024 $0.00148
+2.77%
$3.21 million $24,288
Nov 21, 2024 $0.00144
-7.50%
$3.13 million $32,420
Nov 20, 2024 $0.00156
+5.52%
$3.4 million $23,501
Nov 19, 2024 $0.00148
-3.31%
$3.21 million $30,880
Nov 18, 2024 $0.00153
+1.26%
$3.32 million $28,790
Nov 17, 2024 $0.00151
+5.17%
$3.28 million $28,986
Nov 16, 2024 $0.00144
+0.08%
$3.12 million $29,930
Nov 15, 2024 $0.00144
+2.51%
$3.12 million $21,574
Nov 14, 2024 $0.0014
-1.81%
$3.04 million $15,959
Nov 13, 2024 $0.00143
-2.09%
$3.1 million $26,053
Nov 12, 2024 $0.00145
-0.33%
$3.15 million $22,386
Nov 11, 2024 $0.00147
+3.15%
$3.2 million $15,375
Nov 10, 2024 $0.00143
-0.23%
$3.1 million $17,180
Nov 9, 2024 $0.00143
-2.83%
$3.11 million $18,270
Nov 8, 2024 $0.00147
+0.00%
$3.2 million $42,370
Nov 7, 2024 $0.00147
+4.68%
$3.2 million $40,916
Nov 6, 2024 $0.00141
+2.67%
$3.06 million $31,350
Nov 5, 2024 $0.00137
+1.96%
$2.98 million $12,579
Nov 4, 2024 $0.00134
+2.78%
$2.92 million $12,026
Nov 3, 2024 $0.00134
-3.30%
$2.9 million $16,898
Nov 2, 2024 $0.00138
-0.57%
$3 million $20,674
Nov 1, 2024 $0.00138
+2.45%
$3 million $25,728
Oct 31, 2024 $0.00135
+0.46%
$2.92 million $27,416
Oct 30, 2024 $0.00134
-0.49%
$2.91 million $25,973
Oct 29, 2024 $0.00134
+1.34%
$2.92 million $31,232
Oct 28, 2024 $0.00133
-0.41%
$2.88 million $27,045
Oct 27, 2024 $0.00133
+1.05%
$2.89 million $26,506
Oct 26, 2024 $0.00132
+0.20%
$2.86 million $22,117
Oct 25, 2024 $0.00131
-0.25%
$2.85 million $27,180
Oct 24, 2024 $0.00132
-1.42%
$2.86 million $27,930
Oct 23, 2024 $0.00134
+8.72%
$2.91 million $44,731
Oct 22, 2024 $0.00123
-0.09%
$2.68 million $31,675
Oct 21, 2024 $0.00123
+0.13%
$2.68 million $31,728
Oct 20, 2024 $0.00123
-0.03%
$2.67 million $30,871
Oct 19, 2024 $0.00123
+0.09%
$2.67 million $31,448
Oct 18, 2024 $0.00123
+0.50%
$2.67 million $30,081
Oct 17, 2024 $0.00122
-0.10%
$2.65 million $18,065
Oct 16, 2024 $0.00122
+1.20%
$2.66 million $23,444
Oct 15, 2024 $0.00121
-1.36%
$2.62 million $40,204
Oct 14, 2024 $0.00122
+1.96%
$2.66 million $42,189
Oct 13, 2024 $0.0012
-0.22%
$2.61 million $33,779
Oct 12, 2024 $0.00121
+0.25%
$2.62 million $36,167
Oct 11, 2024 $0.0012
+0.66%
$2.61 million $35,015
Oct 10, 2024 $0.00119
-0.57%
$2.59 million $26,702