Signum Historical Data

SIGNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00151
+5.17%
$ 3.28 million $ 28,986
Nov 16, 2024 $ 0.00144
+0.08%
$ 3.12 million $ 29,930
Nov 15, 2024 $ 0.00144
+2.51%
$ 3.12 million $ 21,574
Nov 14, 2024 $ 0.0014
-1.81%
$ 3.04 million $ 15,959
Nov 13, 2024 $ 0.00143
-2.09%
$ 3.1 million $ 26,053
Nov 12, 2024 $ 0.00145
-0.33%
$ 3.15 million $ 22,386
Nov 11, 2024 $ 0.00147
+3.15%
$ 3.2 million $ 15,375
Nov 10, 2024 $ 0.00143
-0.23%
$ 3.1 million $ 17,180
Nov 9, 2024 $ 0.00143
-2.83%
$ 3.11 million $ 18,270
Nov 8, 2024 $ 0.00147
+0.00%
$ 3.2 million $ 42,370
Nov 7, 2024 $ 0.00147
+4.68%
$ 3.2 million $ 40,916
Nov 6, 2024 $ 0.00141
+2.67%
$ 3.06 million $ 31,350
Nov 5, 2024 $ 0.00137
+1.96%
$ 2.98 million $ 12,579
Nov 4, 2024 $ 0.00134
+2.78%
$ 2.92 million $ 12,026
Nov 3, 2024 $ 0.00134
-3.30%
$ 2.9 million $ 16,898
Nov 2, 2024 $ 0.00138
-0.57%
$ 3 million $ 20,674
Nov 1, 2024 $ 0.00138
+2.45%
$ 3 million $ 25,728
Oct 31, 2024 $ 0.00135
+0.46%
$ 2.92 million $ 27,416
Oct 30, 2024 $ 0.00134
-0.49%
$ 2.91 million $ 25,973
Oct 29, 2024 $ 0.00134
+1.34%
$ 2.92 million $ 31,232
Oct 28, 2024 $ 0.00133
-0.41%
$ 2.88 million $ 27,045
Oct 27, 2024 $ 0.00133
+1.05%
$ 2.89 million $ 26,506
Oct 26, 2024 $ 0.00132
+0.20%
$ 2.86 million $ 22,117
Oct 25, 2024 $ 0.00131
-0.25%
$ 2.85 million $ 27,180
Oct 24, 2024 $ 0.00132
-1.42%
$ 2.86 million $ 27,930
Oct 23, 2024 $ 0.00134
+8.72%
$ 2.91 million $ 44,731
Oct 22, 2024 $ 0.00123
-0.09%
$ 2.68 million $ 31,675
Oct 21, 2024 $ 0.00123
+0.13%
$ 2.68 million $ 31,728
Oct 20, 2024 $ 0.00123
-0.03%
$ 2.67 million $ 30,871
Oct 19, 2024 $ 0.00123
+0.09%
$ 2.67 million $ 31,448
Oct 18, 2024 $ 0.00123
+0.50%
$ 2.67 million $ 30,081
Oct 17, 2024 $ 0.00122
-0.10%
$ 2.65 million $ 18,065
Oct 16, 2024 $ 0.00122
+1.20%
$ 2.66 million $ 23,444
Oct 15, 2024 $ 0.00121
-1.36%
$ 2.62 million $ 40,204
Oct 14, 2024 $ 0.00122
+1.96%
$ 2.66 million $ 42,189
Oct 13, 2024 $ 0.0012
-0.22%
$ 2.61 million $ 33,779
Oct 12, 2024 $ 0.00121
+0.25%
$ 2.62 million $ 36,167
Oct 11, 2024 $ 0.0012
+0.66%
$ 2.61 million $ 35,015
Oct 10, 2024 $ 0.00119
-0.57%
$ 2.59 million $ 26,702
Oct 9, 2024 $ 0.0012
-0.37%
$ 2.61 million $ 22,814
Oct 8, 2024 $ 0.00121
+0.11%
$ 2.62 million $ 22,340
Oct 7, 2024 $ 0.0012
+0.92%
$ 2.62 million $ 22,034
Oct 6, 2024 $ 0.00119
+0.22%
$ 2.59 million $ 21,832
Oct 5, 2024 $ 0.00119
-0.22%
$ 2.58 million $ 23,482
Oct 4, 2024 $ 0.00119
+3.22%
$ 2.59 million $ 25,594
Oct 3, 2024 $ 0.00115
+0.65%
$ 2.51 million $ 25,479
Oct 2, 2024 $ 0.00115
+3.77%
$ 2.49 million $ 14,160
Oct 1, 2024 $ 0.00111
-4.74%
$ 2.4 million $ 11,656
Sep 30, 2024 $ 0.00116
-3.71%
$ 2.52 million $ 18,423
Sep 29, 2024 $ 0.0012
+6.59%
$ 2.62 million $ 28,693