Signum Historical Data

SIGNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000512
+0.00%
$ 1.12 million $ 5,748
Jun 27, 2 PM $ 0.000512
-0.82%
$ 1.12 million $ 5,985
Jun 27, 1 PM $ 0.000516
+0.66%
$ 1.13 million $ 6,033
Jun 27, 12 PM $ 0.000513
-0.59%
$ 1.13 million $ 6,083
Jun 27, 6 AM $ 0.000558
+1.47%
$ 1.22 million $ 5,694
Jun 27, 5 AM $ 0.000546
+7.14%
$ 1.2 million $ 6,227
Jun 27, 4 AM $ 0.000499
-5.49%
$ 1.09 million $ 6,346
Jun 27, 3 AM $ 0.000527
+0.83%
$ 1.16 million $ 517
Jun 27, 2 AM $ 0.000523
-5.75%
$ 1.15 million $ 6,345
Jun 27, 1 AM $ 0.000562
-0.93%
$ 1.23 million $ 6,173
Jun 27, 12 AM $ 0.000562
+8.83%
$ 1.23 million $ 6,231
Jun 26, 11 PM $ 0.000509
-0.21%
$ 1.12 million $ 435
Jun 26, 10 PM $ 0.00051
+0.13%
$ 1.12 million $ 393
Jun 26, 9 PM $ 0.00051
-3.83%
$ 1.12 million $ 371
Jun 26, 8 PM $ 0.000536
+2.59%
$ 1.18 million $ 6,847
Jun 26, 7 PM $ 0.000523
+2.43%
$ 1.15 million $ 6,811
Jun 26, 6 PM $ 0.000505
-1.09%
$ 1.11 million $ 6,831
Jun 26, 5 PM $ 0.00051
-0.18%
$ 1.12 million $ 6,804
Jun 26, 4 PM $ 0.000511
+2.81%
$ 1.12 million $ 6,836
Jun 26, 3 PM $ 0.000497
-3.66%
$ 1.09 million $ 6,797
Jun 26, 2 PM $ 0.000516
-0.58%
$ 1.13 million $ 6,810
Jun 26, 1 PM $ 0.000519
+1.67%
$ 1.14 million $ 6,854
Jun 26, 12 PM $ 0.000511
-0.36%
$ 1.12 million $ 6,832
Jun 26, 11 AM $ 0.000513
-0.06%
$ 1.13 million $ 6,863
Jun 26, 10 AM $ 0.000513
+3.07%
$ 1.13 million $ 6,857
Jun 26, 9 AM $ 0.000498
-0.14%
$ 1.09 million $ 6,958
Jun 26, 8 AM $ 0.000499
-0.16%
$ 1.09 million $ 7,052
Jun 26, 7 AM $ 0.000499
-7.21%
$ 1.1 million $ 7,102
Jun 26, 6 AM $ 0.000538
-3.62%
$ 1.18 million $ 6,731
Jun 26, 5 AM $ 0.00056
-2.18%
$ 1.23 million $ 6,798
Jun 26, 4 AM $ 0.00058
+2.28%
$ 1.27 million $ 6,698
Jun 26, 3 AM $ 0.000594
+0.00%
$ 1.3 million $ 6,603
Jun 26, 2 AM $ 0.000614
-1.07%
$ 1.35 million $ 6,666
Jun 26, 1 AM $ 0.00062
-5.59%
$ 1.36 million $ 6,687
Jun 26, 12 AM $ 0.000659
+1.23%
$ 1.45 million $ 6,305
Jun 25, 11 PM $ 0.000651
-1.41%
$ 1.43 million $ 6,404
Jun 25, 10 PM $ 0.000658
-0.36%
$ 1.44 million $ 6,411
Jun 25, 9 PM $ 0.00066
+0.79%
$ 1.45 million $ 6,369
Jun 25, 8 PM $ 0.000661
+0.37%
$ 1.45 million $ 6,344
Jun 25, 7 PM $ 0.000658
+0.67%
$ 1.44 million $ 6,512
Jun 25, 6 PM $ 0.000655
-0.70%
$ 1.44 million $ 6,547
Jun 25, 5 PM $ 0.00066
+1.18%
$ 1.45 million $ 6,456
Jun 25, 4 PM $ 0.000659
-0.55%
$ 1.45 million $ 6,429
Jun 25, 3 PM $ 0.000663
+1.85%
$ 1.45 million $ 6,464
Jun 25, 2 PM $ 0.000651
-0.88%
$ 1.43 million $ 6,461
Jun 25, 1 PM $ 0.000654
-0.92%
$ 1.43 million $ 6,368
Jun 25, 12 PM $ 0.00066
+0.15%
$ 1.45 million $ 6,338
Jun 25, 11 AM $ 0.000651
-1.26%
$ 1.43 million $ 6,378
Jun 25, 10 AM $ 0.00066
+0.46%
$ 1.45 million $ 6,396
Jun 25, 9 AM $ 0.000657
+0.73%
$ 1.44 million $ 6,344