Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000526
+1.92%
$1.15 million $5,577
Jul 6, 2 PM $0.000514
+0.11%
$1.13 million $587
Jul 6, 1 PM $0.000514
-4.25%
$1.13 million $599
Jul 6, 12 PM $0.000536
+5.54%
$1.18 million $5,955
Jul 6, 11 AM $0.000508
+7.40%
$1.12 million $6,194
Jul 6, 10 AM $0.000508
+2.26%
$1.11 million $592
Jul 6, 9 AM $0.000497
+1.94%
$1.09 million $6,855
Jul 6, 8 AM $0.000477
-8.11%
$1.05 million $6,261
Jul 6, 7 AM $0.000541
+1.66%
$1.19 million $6,860
Jul 6, 6 AM $0.000546
+0.00%
$1.2 million $6,124
Jul 6, 5 AM $0.000539
+6.43%
$1.18 million $6,607
Jul 6, 4 AM $0.000506
-3.74%
$1.11 million $6,626
Jul 6, 3 AM $0.000546
+4.02%
$1.2 million $6,557
Jul 6, 2 AM $0.000525
+5.49%
$1.15 million $580
Jul 6, 1 AM $0.000497
-6.67%
$1.09 million $572
Jul 6, 12 AM $0.000533
-1.02%
$1.17 million $6,436
Jul 5, 11 PM $0.000543
+9.86%
$1.19 million $5,741
Jul 5, 10 PM $0.000515
-4.41%
$1.13 million $6,309
Jul 5, 9 PM $0.000546
-0.42%
$1.2 million $5,611
Jul 5, 8 PM $0.00055
+2.51%
$1.21 million $5,578
Jul 5, 7 PM $0.000536
+9.98%
$1.18 million $6,107
Jul 5, 6 PM $0.000488
-1.89%
$1.07 million $6,043
Jul 5, 5 PM $0.000515
-0.20%
$1.13 million $625
Jul 5, 4 PM $0.000516
-0.72%
$1.13 million $624
Jul 5, 3 PM $0.00052
+1.72%
$1.14 million $633
Jul 5, 2 PM $0.000511
+2.09%
$1.12 million $615
Jul 5, 1 PM $0.000501
-3.27%
$1.1 million $596
Jul 5, 12 PM $0.000506
-0.62%
$1.11 million $616
Jul 5, 11 AM $0.000509
-2.14%
$1.12 million $601
Jul 5, 10 AM $0.00052
+0.43%
$1.14 million $591
Jul 5, 9 AM $0.000518
-0.06%
$1.14 million $590
Jul 5, 8 AM $0.000518
+1.59%
$1.14 million $603
Jul 5, 7 AM $0.000503
-0.61%
$1.11 million $601
Jul 5, 6 AM $0.000508
-2.50%
$1.11 million $590
Jul 5, 5 AM $0.000521
+3.28%
$1.14 million $596
Jul 5, 4 AM $0.000504
-3.07%
$1.11 million $601
Jul 5, 3 AM $0.00052
+2.12%
$1.14 million $634
Jul 5, 2 AM $0.000511
+1.52%
$1.12 million $617
Jul 5, 1 AM $0.000503
-3.39%
$1.1 million $614
Jul 5, 12 AM $0.00052
+0.73%
$1.14 million $639
Jul 4, 11 PM $0.000516
+0.20%
$1.13 million $638
Jul 4, 10 PM $0.000516
-0.25%
$1.13 million $644
Jul 4, 9 PM $0.000517
+1.17%
$1.14 million $647
Jul 4, 8 PM $0.000511
-1.77%
$1.12 million $650
Jul 4, 7 PM $0.000516
+2.34%
$1.13 million $677
Jul 4, 6 PM $0.000521
+7.57%
$1.14 million $649
Jul 4, 5 PM $0.000478
+3.07%
$1.05 million $5,459
Jul 4, 4 PM $0.000454
+0.00%
$996,792 $5,439
Jul 4, 3 PM $0.000472
-3.73%
$1.04 million $5,438
Jul 4, 2 PM $0.000511
-0.63%
$1.12 million $656