Signum Historical Data

SIGNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000526
+1.92%
$1.15 million $5,577
Jul 6, 2 PM $0.000514
+0.11%
$1.13 million $587
Jul 6, 1 PM $0.000514
-4.25%
$1.13 million $599
Jul 6, 12 PM $0.000536
+5.54%
$1.18 million $5,955
Jul 6, 11 AM $0.000508
+7.40%
$1.12 million $6,194
Jul 6, 10 AM $0.000508
+2.26%
$1.11 million $592
Jul 6, 9 AM $0.000497
+1.94%
$1.09 million $6,855
Jul 6, 8 AM $0.000477
-8.11%
$1.05 million $6,261
Jul 6, 7 AM $0.000541
+1.66%
$1.19 million $6,860
Jul 6, 6 AM $0.000546
+0.00%
$1.2 million $6,124
Jul 6, 5 AM $0.000539
+6.43%
$1.18 million $6,607
Jul 6, 4 AM $0.000506
-3.74%
$1.11 million $6,626
Jul 6, 3 AM $0.000546
+4.02%
$1.2 million $6,557
Jul 6, 2 AM $0.000525
+5.49%
$1.15 million $580
Jul 6, 1 AM $0.000497
-6.67%
$1.09 million $572
Jul 6, 12 AM $0.000533
-1.02%
$1.17 million $6,436
Jul 5, 11 PM $0.000543
+9.86%
$1.19 million $5,741
Jul 5, 10 PM $0.000515
-4.41%
$1.13 million $6,309
Jul 5, 9 PM $0.000546
-0.42%
$1.2 million $5,611
Jul 5, 8 PM $0.00055
+2.51%
$1.21 million $5,578
Jul 5, 7 PM $0.000536
+9.98%
$1.18 million $6,107
Jul 5, 6 PM $0.000488
-1.89%
$1.07 million $6,043
Jul 5, 5 PM $0.000515
-0.20%
$1.13 million $625
Jul 5, 4 PM $0.000516
-0.72%
$1.13 million $624
Jul 5, 3 PM $0.00052
+1.72%
$1.14 million $633
Jul 5, 2 PM $0.000511
+2.09%
$1.12 million $615
Jul 5, 1 PM $0.000501
-3.27%
$1.1 million $596
Jul 5, 12 PM $0.000506
-0.62%
$1.11 million $616
Jul 5, 11 AM $0.000509
-2.14%
$1.12 million $601
Jul 5, 10 AM $0.00052
+0.43%
$1.14 million $591
Jul 5, 9 AM $0.000518
-0.06%
$1.14 million $590
Jul 5, 8 AM $0.000518
+1.59%
$1.14 million $603
Jul 5, 7 AM $0.000503
-0.61%
$1.11 million $601
Jul 5, 6 AM $0.000508
-2.50%
$1.11 million $590
Jul 5, 5 AM $0.000521
+3.28%
$1.14 million $596
Jul 5, 4 AM $0.000504
-3.07%
$1.11 million $601
Jul 5, 3 AM $0.00052
+2.12%
$1.14 million $634
Jul 5, 2 AM $0.000511
+1.52%
$1.12 million $617
Jul 5, 1 AM $0.000503
-3.39%
$1.1 million $614
Jul 5, 12 AM $0.00052
+0.73%
$1.14 million $639
Jul 4, 11 PM $0.000516
+0.20%
$1.13 million $638
Jul 4, 10 PM $0.000516
-0.25%
$1.13 million $644
Jul 4, 9 PM $0.000517
+1.17%
$1.14 million $647
Jul 4, 8 PM $0.000511
-1.77%
$1.12 million $650
Jul 4, 7 PM $0.000516
+2.34%
$1.13 million $677
Jul 4, 6 PM $0.000521
+7.57%
$1.14 million $649
Jul 4, 5 PM $0.000478
+3.07%
$1.05 million $5,459
Jul 4, 4 PM $0.000454
+0.00%
$996,792 $5,439
Jul 4, 3 PM $0.000472
-3.73%
$1.04 million $5,438
Jul 4, 2 PM $0.000511
-0.63%
$1.12 million $656