Signum Historical Data

SIGNA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0012
-0.37%
$2.61 million $22,814
Oct 8, 2024 $0.00121
+0.11%
$2.62 million $22,340
Oct 7, 2024 $0.0012
+0.92%
$2.62 million $22,034
Oct 6, 2024 $0.00119
+0.22%
$2.59 million $21,832
Oct 5, 2024 $0.00119
-0.22%
$2.58 million $23,482
Oct 4, 2024 $0.00119
+3.22%
$2.59 million $25,594
Oct 3, 2024 $0.00115
+0.65%
$2.51 million $25,479
Oct 2, 2024 $0.00115
+3.77%
$2.49 million $14,160
Oct 1, 2024 $0.00111
-4.74%
$2.4 million $11,656
Sep 30, 2024 $0.00116
-3.71%
$2.52 million $18,423
Sep 29, 2024 $0.0012
+6.59%
$2.62 million $28,693
Sep 28, 2024 $0.00113
-2.88%
$2.45 million $14,922
Sep 27, 2024 $0.00116
-1.05%
$2.53 million $29,662
Sep 26, 2024 $0.00117
+2.98%
$2.55 million $18,379
Sep 25, 2024 $0.00114
+0.98%
$2.48 million $34,168
Sep 24, 2024 $0.00113
-0.58%
$2.46 million $26,804
Sep 23, 2024 $0.00114
+5.45%
$2.47 million $22,283
Sep 22, 2024 $0.00109
+3.89%
$2.36 million $34,161
Sep 21, 2024 $0.00105
-6.61%
$2.27 million $14,550
Sep 20, 2024 $0.00112
+3.75%
$2.43 million $35,242
Sep 19, 2024 $0.00108
+1.20%
$2.34 million $31,887
Sep 18, 2024 $0.00107
+1.66%
$2.32 million $36,175
Sep 17, 2024 $0.00105
+0.54%
$2.29 million $8,117
Sep 16, 2024 $0.00104
-3.43%
$2.27 million $19,365
Sep 15, 2024 $0.00108
+2.37%
$2.35 million $19,958
Sep 14, 2024 $0.00106
-7.52%
$2.3 million $28,518
Sep 13, 2024 $0.00114
+6.76%
$2.49 million $42,483
Sep 12, 2024 $0.00107
+17.72%
$2.33 million $32,528
Sep 11, 2024 $0.000913
+1.90%
$1.98 million $26,987
Sep 10, 2024 $0.000896
-2.11%
$1.95 million $14,102
Sep 9, 2024 $0.000914
-0.25%
$1.99 million $7,524
Sep 8, 2024 $0.000916
+1.80%
$1.99 million $39,588
Sep 7, 2024 $0.0009
+11.88%
$1.95 million $10,030
Sep 6, 2024 $0.000805
-11.36%
$1.75 million $4,652
Sep 5, 2024 $0.000908
-1.76%
$1.97 million $49,279
Sep 4, 2024 $0.000924
-0.64%
$2.01 million $916
Sep 3, 2024 $0.00093
-6.93%
$2.02 million $1,249
Sep 2, 2024 $0.000998
+8.17%
$2.17 million $234
Sep 1, 2024 $0.000923
-2.49%
$2 million $1,255
Aug 31, 2024 $0.00094
-4.59%
$2.04 million $438
Aug 30, 2024 $0.000985
-0.07%
$2.14 million $242
Aug 29, 2024 $0.000986
+2.75%
$2.14 million $291
Aug 28, 2024 $0.00096
-10.07%
$2.08 million $1,391
Aug 27, 2024 $0.00107
+17.80%
$2.32 million $393
Aug 26, 2024 $0.000906
-58.51%
$1.97 million $305
Aug 25, 2024 $0.00218
+0.20%
$4.74 million $812
Aug 24, 2024 $0.00218
+0.65%
$4.73 million $851
Aug 23, 2024 $0.00216
+8.76%
$4.7 million $730
Aug 22, 2024 $0.00199
-3.88%
$4.32 million $735
Aug 21, 2024 $0.00207
+3.02%
$4.49 million $763